785 lines
37 KiB
CSV
785 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240524,220200,353518450,2230,2230,2230,2230,1795
|
|
20240524,220100,353518450,2230,2230,2230,2230,0
|
|
20240524,220000,353518450,2230,2230,2230,2230,0
|
|
20240524,215900,353518450,2230,2230,2230,2230,0
|
|
20240524,215800,353518450,2230,2230,2230,2230,0
|
|
20240524,215700,353518450,2230,2230,2230,2230,0
|
|
20240524,215600,353518450,2230,2230,2230,2230,0
|
|
20240524,215500,353518450,2230,2230,2230,2230,0
|
|
20240524,215400,353518450,2230,2230,2230,2230,0
|
|
20240524,215300,353518450,2230,2230,2230,2230,0
|
|
20240524,215200,353518450,2230,2230,2230,2230,0
|
|
20240524,215100,353518450,2230,2230,2230,2230,0
|
|
20240524,215000,353518450,2230,2230,2230,2230,0
|
|
20240524,214900,353518450,2230,2230,2230,2230,0
|
|
20240524,214800,353518450,2230,2230,2230,2230,0
|
|
20240524,214700,353518450,2230,2230,2230,2230,0
|
|
20240524,214600,353518450,2230,2230,2230,2230,0
|
|
20240524,214500,353518450,2230,2230,2230,2230,0
|
|
20240524,214400,353518450,2230,2230,2230,2230,0
|
|
20240524,214300,353518450,2230,2230,2230,2230,0
|
|
20240524,214200,353518450,2230,2230,2230,2230,0
|
|
20240524,214100,353518450,2230,2230,2230,2230,0
|
|
20240524,214000,353518450,2230,2230,2230,2230,0
|
|
20240524,213900,353518450,2230,2230,2230,2230,0
|
|
20240524,213800,353518450,2230,2230,2230,2230,0
|
|
20240524,213700,353518450,2230,2230,2230,2230,0
|
|
20240524,213600,353518450,2230,2230,2230,2230,0
|
|
20240524,213500,353518450,2230,2230,2230,2230,0
|
|
20240524,213400,353518450,2230,2230,2230,2230,0
|
|
20240524,213300,353518450,2230,2230,2230,2230,0
|
|
20240524,213200,353518450,2230,2230,2230,2230,1795
|
|
20240524,213100,353518450,2230,2230,2230,2230,0
|
|
20240524,213000,353518450,2230,2230,2230,2230,0
|
|
20240524,212900,353518450,2230,2230,2230,2230,0
|
|
20240524,212800,353518450,2230,2230,2230,2230,0
|
|
20240524,212700,353518450,2230,2230,2230,2230,0
|
|
20240524,212600,353518450,2230,2230,2230,2230,0
|
|
20240524,212500,353518450,2230,2230,2230,2230,0
|
|
20240524,212400,353518450,2230,2230,2230,2230,0
|
|
20240524,212300,353518450,2230,2230,2230,2230,0
|
|
20240524,212200,353518450,2230,2230,2230,2230,0
|
|
20240524,212100,353518450,2230,2230,2230,2230,0
|
|
20240524,212000,353518450,2230,2230,2230,2230,0
|
|
20240524,211900,353518450,2230,2230,2230,2230,0
|
|
20240524,211800,353518450,2230,2230,2230,2230,0
|
|
20240524,211700,353518450,2230,2230,2230,2230,0
|
|
20240524,211600,353518450,2230,2230,2230,2230,0
|
|
20240524,211500,353518450,2230,2230,2230,2230,0
|
|
20240524,211400,353518450,2230,2230,2230,2230,0
|
|
20240524,211300,353518450,2230,2230,2230,2230,0
|
|
20240524,211200,353518450,2230,2230,2230,2230,0
|
|
20240524,211100,353518450,2230,2230,2230,2230,0
|
|
20240524,211000,353518450,2230,2230,2230,2230,0
|
|
20240524,210900,353518450,2230,2230,2230,2230,0
|
|
20240524,210800,353518450,2230,2230,2230,2230,0
|
|
20240524,210700,353518450,2230,2230,2230,2230,0
|
|
20240524,210600,353518450,2230,2230,2230,2230,0
|
|
20240524,210500,353518450,2230,2230,2230,2230,0
|
|
20240524,210400,353518450,2230,2230,2230,2230,0
|
|
20240524,210300,353518450,2230,2230,2230,2230,0
|
|
20240524,210200,353518450,2230,2230,2230,2230,1795
|
|
20240524,210100,353518450,2230,2230,2230,2230,0
|
|
20240524,210000,353518450,2230,2230,2230,2230,0
|
|
20240524,205900,353518450,2230,2230,2230,2230,0
|
|
20240524,205800,353518450,2230,2230,2230,2230,0
|
|
20240524,205700,353518450,2230,2230,2230,2230,0
|
|
20240524,205600,353518450,2230,2230,2230,2230,0
|
|
20240524,205500,353518450,2230,2230,2230,2230,0
|
|
20240524,205400,353518450,2230,2230,2230,2230,0
|
|
20240524,205300,353518450,2230,2230,2230,2230,0
|
|
20240524,205200,353518450,2230,2230,2230,2230,0
|
|
20240524,205100,353518450,2230,2230,2230,2230,0
|
|
20240524,205000,353518450,2230,2230,2230,2230,0
|
|
20240524,204900,353518450,2230,2230,2230,2230,0
|
|
20240524,204800,353518450,2230,2230,2230,2230,0
|
|
20240524,204700,353518450,2230,2230,2230,2230,0
|
|
20240524,204600,353518450,2230,2230,2230,2230,0
|
|
20240524,204500,353518450,2230,2230,2230,2230,0
|
|
20240524,204400,353518450,2230,2230,2230,2230,0
|
|
20240524,204300,353518450,2230,2230,2230,2230,0
|
|
20240524,204200,353518450,2230,2230,2230,2230,0
|
|
20240524,204100,353518450,2230,2230,2230,2230,0
|
|
20240524,204000,353518450,2230,2230,2230,2230,0
|
|
20240524,203900,353518450,2230,2230,2230,2230,0
|
|
20240524,203800,353518450,2230,2230,2230,2230,0
|
|
20240524,203700,353518450,2230,2230,2230,2230,0
|
|
20240524,203600,353518450,2230,2230,2230,2230,0
|
|
20240524,203500,353518450,2230,2230,2230,2230,0
|
|
20240524,203400,353518450,2230,2230,2230,2230,0
|
|
20240524,203300,353518450,2230,2230,2230,2230,0
|
|
20240524,203200,353518450,2230,2230,2230,2230,1795
|
|
20240524,203100,353518450,2230,2230,2230,2230,0
|
|
20240524,203000,353518450,2230,2230,2230,2230,0
|
|
20240524,202900,353518450,2230,2230,2230,2230,0
|
|
20240524,202800,353518450,2230,2230,2230,2230,0
|
|
20240524,202700,353518450,2230,2230,2230,2230,0
|
|
20240524,202600,353518450,2230,2230,2230,2230,0
|
|
20240524,202500,353518450,2230,2230,2230,2230,0
|
|
20240524,202400,353518450,2230,2230,2230,2230,0
|
|
20240524,202300,353518450,2230,2230,2230,2230,0
|
|
20240524,202200,353518450,2230,2230,2230,2230,0
|
|
20240524,202100,353518450,2230,2230,2230,2230,0
|
|
20240524,202000,353518450,2230,2230,2230,2230,0
|
|
20240524,201900,353518450,2230,2230,2230,2230,0
|
|
20240524,201800,353518450,2230,2230,2230,2230,0
|
|
20240524,201700,353518450,2230,2230,2230,2230,0
|
|
20240524,201600,353518450,2230,2230,2230,2230,0
|
|
20240524,201500,353518450,2230,2230,2230,2230,0
|
|
20240524,201400,353518450,2230,2230,2230,2230,0
|
|
20240524,201300,353518450,2230,2230,2230,2230,0
|
|
20240524,201200,353518450,2230,2230,2230,2230,0
|
|
20240524,201100,353518450,2230,2230,2230,2230,0
|
|
20240524,201000,353518450,2230,2230,2230,2230,0
|
|
20240524,200900,353518450,2230,2230,2230,2230,0
|
|
20240524,200800,353518450,2230,2230,2230,2230,0
|
|
20240524,200700,353518450,2230,2230,2230,2230,0
|
|
20240524,200600,353518450,2230,2230,2230,2230,0
|
|
20240524,200500,353518450,2230,2230,2230,2230,0
|
|
20240524,200400,353518450,2230,2230,2230,2230,0
|
|
20240524,200300,353518450,2230,2230,2230,2230,0
|
|
20240524,200200,353518450,2230,2230,2230,2230,1795
|
|
20240524,200100,353518450,2230,2230,2230,2230,0
|
|
20240524,200000,353518450,2230,2230,2230,2230,0
|
|
20240524,195900,353518450,2230,2230,2230,2230,0
|
|
20240524,195800,353518450,2230,2230,2230,2230,0
|
|
20240524,195700,353518450,2230,2230,2230,2230,0
|
|
20240524,195600,353518450,2230,2230,2230,2230,0
|
|
20240524,195500,353518450,2230,2230,2230,2230,0
|
|
20240524,195400,353518450,2230,2230,2230,2230,0
|
|
20240524,195300,353518450,2230,2230,2230,2230,0
|
|
20240524,195200,353518450,2230,2230,2230,2230,0
|
|
20240524,195100,353518450,2230,2230,2230,2230,0
|
|
20240524,195000,353518450,2230,2230,2230,2230,0
|
|
20240524,194900,353518450,2230,2230,2230,2230,0
|
|
20240524,194800,353518450,2230,2230,2230,2230,0
|
|
20240524,194700,353518450,2230,2230,2230,2230,0
|
|
20240524,194600,353518450,2230,2230,2230,2230,0
|
|
20240524,194500,353518450,2230,2230,2230,2230,0
|
|
20240524,194400,353518450,2230,2230,2230,2230,0
|
|
20240524,194300,353518450,2230,2230,2230,2230,0
|
|
20240524,194200,353518450,2230,2230,2230,2230,0
|
|
20240524,194100,353518450,2230,2230,2230,2230,0
|
|
20240524,194000,353518450,2230,2230,2230,2230,0
|
|
20240524,193900,353518450,2230,2230,2230,2230,0
|
|
20240524,193800,353518450,2230,2230,2230,2230,0
|
|
20240524,193700,353518450,2230,2230,2230,2230,0
|
|
20240524,193600,353518450,2230,2230,2230,2230,0
|
|
20240524,193500,353518450,2230,2230,2230,2230,0
|
|
20240524,193400,353518450,2230,2230,2230,2230,0
|
|
20240524,193300,353518450,2230,2230,2230,2230,0
|
|
20240524,193200,353518450,2230,2230,2230,2230,1795
|
|
20240524,193100,353518450,2230,2230,2230,2230,0
|
|
20240524,193000,353518450,2230,2230,2230,2230,0
|
|
20240524,192900,353518450,2230,2230,2230,2230,0
|
|
20240524,192800,353518450,2230,2230,2230,2230,0
|
|
20240524,192700,353518450,2230,2230,2230,2230,0
|
|
20240524,192600,353518450,2230,2230,2230,2230,0
|
|
20240524,192500,353518450,2230,2230,2230,2230,0
|
|
20240524,192400,353518450,2230,2230,2230,2230,0
|
|
20240524,192300,353518450,2230,2230,2230,2230,0
|
|
20240524,192200,353518450,2230,2230,2230,2230,0
|
|
20240524,192100,353518450,2230,2230,2230,2230,0
|
|
20240524,192000,353518450,2230,2230,2230,2230,0
|
|
20240524,191900,353518450,2230,2230,2230,2230,0
|
|
20240524,191800,353518450,2230,2230,2230,2230,0
|
|
20240524,191700,353518450,2230,2230,2230,2230,0
|
|
20240524,191600,353518450,2230,2230,2230,2230,0
|
|
20240524,191500,353518450,2230,2230,2230,2230,0
|
|
20240524,191400,353518450,2230,2230,2230,2230,0
|
|
20240524,191300,353518450,2230,2230,2230,2230,0
|
|
20240524,191200,353518450,2230,2230,2230,2230,0
|
|
20240524,191100,353518450,2230,2230,2230,2230,0
|
|
20240524,191000,353518450,2230,2230,2230,2230,0
|
|
20240524,190900,353518450,2230,2230,2230,2230,0
|
|
20240524,190800,353518450,2230,2230,2230,2230,0
|
|
20240524,190700,353518450,2230,2230,2230,2230,0
|
|
20240524,190600,353518450,2230,2230,2230,2230,0
|
|
20240524,190500,353518450,2230,2230,2230,2230,0
|
|
20240524,190400,353518450,2230,2230,2230,2230,0
|
|
20240524,190300,353518450,2230,2230,2230,2230,0
|
|
20240524,190200,353518450,2230,2230,2230,2230,1795
|
|
20240524,190100,353518450,2230,2230,2230,2230,0
|
|
20240524,190000,353518450,2230,2230,2230,2230,0
|
|
20240524,185900,353518450,2230,2230,2230,2230,0
|
|
20240524,185800,353518450,2230,2230,2230,2230,0
|
|
20240524,185700,353518450,2230,2230,2230,2230,0
|
|
20240524,185600,353518450,2230,2230,2230,2230,0
|
|
20240524,185500,353518450,2230,2230,2230,2230,0
|
|
20240524,185400,353518450,2230,2230,2230,2230,0
|
|
20240524,185300,353518450,2230,2230,2230,2230,0
|
|
20240524,185200,353518450,2230,2230,2230,2230,0
|
|
20240524,185100,353518450,2230,2230,2230,2230,0
|
|
20240524,185000,353518450,2230,2230,2230,2230,0
|
|
20240524,184900,353518450,2230,2230,2230,2230,0
|
|
20240524,184800,353518450,2230,2230,2230,2230,0
|
|
20240524,184700,353518450,2230,2230,2230,2230,0
|
|
20240524,184600,353518450,2230,2230,2230,2230,0
|
|
20240524,184500,353518450,2230,2230,2230,2230,0
|
|
20240524,184400,353518450,2230,2230,2230,2230,0
|
|
20240524,184300,353518450,2230,2230,2230,2230,0
|
|
20240524,184200,353518450,2230,2230,2230,2230,0
|
|
20240524,184100,353518450,2230,2230,2230,2230,0
|
|
20240524,184000,353518450,2230,2230,2230,2230,0
|
|
20240524,183900,353518450,2230,2230,2230,2230,0
|
|
20240524,183800,353518450,2230,2230,2230,2230,0
|
|
20240524,183700,353518450,2230,2230,2230,2230,0
|
|
20240524,183600,353518450,2230,2230,2230,2230,0
|
|
20240524,183500,353518450,2230,2230,2230,2230,0
|
|
20240524,183400,353518450,2230,2230,2230,2230,0
|
|
20240524,183300,353518450,2230,2230,2230,2230,0
|
|
20240524,183200,353518450,2230,2230,2230,2230,1795
|
|
20240524,183100,353518450,2230,2230,2230,2230,0
|
|
20240524,183000,353518450,2230,2230,2230,2230,0
|
|
20240524,182900,353518450,2230,2230,2230,2230,0
|
|
20240524,182800,353518450,2230,2230,2230,2230,0
|
|
20240524,182700,353518450,2230,2230,2230,2230,0
|
|
20240524,182600,353518450,2230,2230,2230,2230,0
|
|
20240524,182500,353518450,2230,2230,2230,2230,0
|
|
20240524,182400,353518450,2230,2230,2230,2230,0
|
|
20240524,182300,353518450,2230,2230,2230,2230,0
|
|
20240524,182200,353518450,2230,2230,2230,2230,0
|
|
20240524,182100,353518450,2230,2230,2230,2230,0
|
|
20240524,182000,353518450,2230,2230,2230,2230,0
|
|
20240524,181900,353518450,2230,2230,2230,2230,0
|
|
20240524,181800,353518450,2230,2230,2230,2230,0
|
|
20240524,181700,353518450,2230,2230,2230,2230,0
|
|
20240524,181600,353518450,2230,2230,2230,2230,0
|
|
20240524,181500,353518450,2230,2230,2230,2230,0
|
|
20240524,181400,353518450,2230,2230,2230,2230,0
|
|
20240524,181300,353518450,2230,2230,2230,2230,0
|
|
20240524,181200,353518450,2230,2230,2230,2230,0
|
|
20240524,181100,353518450,2230,2230,2230,2230,0
|
|
20240524,181000,353518450,2230,2230,2230,2230,0
|
|
20240524,180900,353518450,2230,2230,2230,2230,0
|
|
20240524,180800,353518450,2230,2230,2230,2230,0
|
|
20240524,180700,353518450,2230,2230,2230,2230,0
|
|
20240524,180600,353518450,2230,2230,2230,2230,0
|
|
20240524,180500,353518450,2230,2230,2230,2230,0
|
|
20240524,180400,353518450,2230,2230,2230,2230,0
|
|
20240524,180300,353518450,2230,2230,2230,2230,0
|
|
20240524,180200,353518450,2230,2230,2230,2230,1795
|
|
20240524,180100,353518450,2230,2230,2230,2230,0
|
|
20240524,180000,353518450,2230,2230,2230,2230,0
|
|
20240524,175900,353518450,2230,2230,2230,2230,0
|
|
20240524,175800,353518450,2230,2230,2230,2230,0
|
|
20240524,175700,353518450,2230,2230,2230,2230,0
|
|
20240524,175600,353518450,2230,2230,2230,2230,0
|
|
20240524,175500,353518450,2230,2230,2230,2230,0
|
|
20240524,175400,353518450,2230,2230,2230,2230,0
|
|
20240524,175300,353518450,2230,2230,2230,2230,0
|
|
20240524,175200,353518450,2230,2230,2230,2230,0
|
|
20240524,175100,353518450,2230,2230,2230,2230,0
|
|
20240524,175000,353518450,2230,2230,2230,2230,0
|
|
20240524,174900,353518450,2230,2230,2230,2230,0
|
|
20240524,174800,353518450,2230,2230,2230,2230,0
|
|
20240524,174700,353518450,2230,2230,2230,2230,0
|
|
20240524,174600,353518450,2230,2230,2230,2230,0
|
|
20240524,174500,353518450,2230,2230,2230,2230,0
|
|
20240524,174400,353518450,2230,2230,2230,2230,0
|
|
20240524,174300,353518450,2230,2230,2230,2230,0
|
|
20240524,174200,353518450,2230,2230,2230,2230,0
|
|
20240524,174100,353518450,2230,2230,2230,2230,0
|
|
20240524,174000,353518450,2230,2230,2230,2230,0
|
|
20240524,173900,353518450,2230,2230,2230,2230,0
|
|
20240524,173800,353518450,2230,2230,2230,2230,0
|
|
20240524,173700,353518450,2230,2230,2230,2230,0
|
|
20240524,173600,353518450,2230,2230,2230,2230,0
|
|
20240524,173500,353518450,2230,2230,2230,2230,0
|
|
20240524,173400,353518450,2230,2230,2230,2230,0
|
|
20240524,173300,353518450,2230,2230,2230,2230,0
|
|
20240524,173200,353518450,2230,2230,2230,2230,1795
|
|
20240524,173100,353518450,2230,2230,2230,2230,0
|
|
20240524,173000,353518450,2230,2230,2230,2230,0
|
|
20240524,172900,353518450,2230,2230,2230,2230,0
|
|
20240524,172800,353518450,2230,2230,2230,2230,0
|
|
20240524,172700,353518450,2230,2230,2230,2230,0
|
|
20240524,172600,353518450,2230,2230,2230,2230,0
|
|
20240524,172500,353518450,2230,2230,2230,2230,0
|
|
20240524,172400,353518450,2230,2230,2230,2230,0
|
|
20240524,172300,353518450,2230,2230,2230,2230,0
|
|
20240524,172200,353518450,2230,2230,2230,2230,0
|
|
20240524,172100,353518450,2230,2230,2230,2230,0
|
|
20240524,172000,353518450,2230,2230,2230,2230,0
|
|
20240524,171900,353518450,2230,2230,2230,2230,0
|
|
20240524,171800,353518450,2230,2230,2230,2230,0
|
|
20240524,171700,353518450,2230,2230,2230,2230,0
|
|
20240524,171600,353518450,2230,2230,2230,2230,0
|
|
20240524,171500,353518450,2230,2230,2230,2230,0
|
|
20240524,171400,353518450,2230,2230,2230,2230,0
|
|
20240524,171300,353518450,2230,2230,2230,2230,0
|
|
20240524,171200,353518450,2230,2230,2230,2230,0
|
|
20240524,171100,353518450,2230,2230,2230,2230,0
|
|
20240524,171000,353518450,2230,2230,2230,2230,0
|
|
20240524,170900,353518450,2230,2230,2230,2230,0
|
|
20240524,170800,353518450,2230,2230,2230,2230,0
|
|
20240524,170700,353518450,2230,2230,2230,2230,0
|
|
20240524,170600,353518450,2230,2230,2230,2230,0
|
|
20240524,170500,353518450,2230,2230,2230,2230,0
|
|
20240524,170400,353518450,2230,2230,2230,2230,0
|
|
20240524,170300,353518450,2230,2230,2230,2230,0
|
|
20240524,170200,353518450,2230,2230,2230,2230,1795
|
|
20240524,170100,353518450,2230,2230,2230,2230,0
|
|
20240524,170000,353518450,2230,2230,2230,2230,0
|
|
20240524,165900,353518450,2230,2230,2230,2230,0
|
|
20240524,165800,353518450,2230,2230,2230,2230,0
|
|
20240524,165700,353518450,2230,2230,2230,2230,0
|
|
20240524,165600,353518450,2230,2230,2230,2230,0
|
|
20240524,165500,353518450,2230,2230,2230,2230,0
|
|
20240524,165400,353518450,2230,2230,2230,2230,0
|
|
20240524,165300,353518450,2230,2230,2230,2230,0
|
|
20240524,165200,353518450,2230,2230,2230,2230,0
|
|
20240524,165100,353518450,2230,2230,2230,2230,0
|
|
20240524,165000,353518450,2230,2230,2230,2230,0
|
|
20240524,164900,353518450,2230,2230,2230,2230,0
|
|
20240524,164800,353518450,2230,2230,2230,2230,0
|
|
20240524,164700,353518450,2230,2230,2230,2230,0
|
|
20240524,164600,353518450,2230,2230,2230,2230,0
|
|
20240524,164500,353518450,2230,2230,2230,2230,0
|
|
20240524,164400,353518450,2230,2230,2230,2230,0
|
|
20240524,164300,353518450,2230,2230,2230,2230,0
|
|
20240524,164200,353518450,2230,2230,2230,2230,0
|
|
20240524,164100,353518450,2230,2230,2230,2230,0
|
|
20240524,164000,353518450,2230,2230,2230,2230,0
|
|
20240524,163900,353518450,2230,2230,2230,2230,0
|
|
20240524,163800,353518450,2230,2230,2230,2230,0
|
|
20240524,163700,353518450,2230,2230,2230,2230,0
|
|
20240524,163600,353518450,2230,2230,2230,2230,0
|
|
20240524,163500,353518450,2230,2230,2230,2230,0
|
|
20240524,163400,353518450,2230,2230,2230,2230,0
|
|
20240524,163300,353518450,2230,2230,2230,2230,0
|
|
20240524,163200,353518450,2230,2230,2230,2230,1795
|
|
20240524,163100,353518450,2230,2230,2230,2230,0
|
|
20240524,163000,353518450,2230,2230,2230,2230,0
|
|
20240524,162900,353518450,2230,2230,2230,2230,0
|
|
20240524,162800,353518450,2230,2230,2230,2230,0
|
|
20240524,162700,353518450,2230,2230,2230,2230,0
|
|
20240524,162600,353518450,2230,2230,2230,2230,0
|
|
20240524,162500,353518450,2230,2230,2230,2230,0
|
|
20240524,162400,353518450,2230,2230,2230,2230,0
|
|
20240524,162300,353518450,2230,2230,2230,2230,0
|
|
20240524,162200,353518450,2230,2230,2230,2230,0
|
|
20240524,162100,353518450,2230,2230,2230,2230,0
|
|
20240524,162000,353518450,2230,2230,2230,2230,0
|
|
20240524,161900,353518450,2230,2230,2230,2230,0
|
|
20240524,161800,353518450,2230,2230,2230,2230,0
|
|
20240524,161700,353518450,2230,2230,2230,2230,0
|
|
20240524,161600,353518450,2230,2230,2230,2230,0
|
|
20240524,161500,353518450,2230,2230,2230,2230,0
|
|
20240524,161400,353518450,2230,2230,2230,2230,0
|
|
20240524,161300,353518450,2230,2230,2230,2230,0
|
|
20240524,161200,353518450,2230,2230,2230,2230,0
|
|
20240524,161100,353518450,2230,2230,2230,2230,0
|
|
20240524,161000,353518450,2230,2230,2230,2230,0
|
|
20240524,160900,353518450,2230,2230,2230,2230,0
|
|
20240524,160800,353518450,2230,2230,2230,2230,0
|
|
20240524,160700,353518450,2230,2230,2230,2230,0
|
|
20240524,160600,353518450,2230,2230,2230,2230,0
|
|
20240524,160500,353518450,2230,2230,2230,2230,0
|
|
20240524,160400,353518450,2230,2230,2230,2230,0
|
|
20240524,160300,353518450,2230,2230,2230,2230,0
|
|
20240524,160200,353518450,2230,2230,2230,2230,1795
|
|
20240524,160100,353518450,2230,2230,2230,2230,0
|
|
20240524,160000,353518450,2230,2230,2230,2230,0
|
|
20240524,155900,353518450,2230,2230,2230,2230,0
|
|
20240524,155800,353518450,2230,2230,2230,2230,0
|
|
20240524,155700,353518450,2230,2230,2230,2230,0
|
|
20240524,155600,353518450,2230,2230,2230,2230,0
|
|
20240524,155500,353518450,2230,2230,2230,2230,0
|
|
20240524,155400,353518450,2230,2230,2230,2230,0
|
|
20240524,155300,353518450,2230,2230,2230,2230,0
|
|
20240524,155200,353518450,2230,2230,2230,2230,0
|
|
20240524,155100,353518450,2230,2230,2230,2230,0
|
|
20240524,155000,353518450,2230,2230,2230,2230,0
|
|
20240524,154900,353518450,2230,2230,2230,2230,0
|
|
20240524,154800,353518450,2230,2230,2230,2230,0
|
|
20240524,154700,353518450,2230,2230,2230,2230,0
|
|
20240524,154600,353518450,2230,2230,2230,2230,0
|
|
20240524,154500,353518450,2230,2230,2230,2230,0
|
|
20240524,154400,353518450,2230,2230,2230,2230,0
|
|
20240524,154300,353518450,2230,2230,2230,2230,0
|
|
20240524,154200,353518450,2230,2230,2230,2230,0
|
|
20240524,154100,353518450,2230,2230,2230,2230,0
|
|
20240524,154000,353518450,2230,2230,2230,2230,0
|
|
20240524,153900,353518450,2230,2230,2230,2230,0
|
|
20240524,153800,353518450,2230,2230,2230,2230,0
|
|
20240524,153700,353518450,2230,2230,2230,2230,0
|
|
20240524,153600,353518450,2230,2230,2230,2230,0
|
|
20240524,153500,353518450,2230,2230,2230,2230,0
|
|
20240524,153400,353518450,2230,2230,2230,2230,0
|
|
20240524,153300,353518450,2230,2230,2230,2230,0
|
|
20240524,153200,353518450,2230,2230,2230,2230,1795
|
|
20240524,153100,353518450,2230,2230,2230,2230,0
|
|
20240524,153000,353518450,2230,2230,2230,2230,1795
|
|
20240524,152900,349515600,2235,2235,2235,2235,0
|
|
20240524,152800,349515600,2235,2235,2235,2235,0
|
|
20240524,152700,349515600,2235,2235,2235,2235,0
|
|
20240524,152600,349515600,2235,2235,2235,2235,0
|
|
20240524,152500,349515600,2235,2235,2235,2235,0
|
|
20240524,152400,349515600,2235,2235,2235,2235,0
|
|
20240524,152300,349515600,2235,2235,2235,2235,0
|
|
20240524,152200,349515600,2235,2235,2235,2235,0
|
|
20240524,152100,349515600,2235,2235,2235,2235,0
|
|
20240524,152000,349515600,2235,2235,2235,2235,0
|
|
20240524,151900,349515600,2235,2235,2235,2235,12
|
|
20240524,151800,349488780,2230,2230,2230,2230,867
|
|
20240524,151700,347555370,2235,2235,2235,2235,0
|
|
20240524,151600,347555370,2235,2235,2235,2235,1
|
|
20240524,151500,347553135,2230,2230,2230,2230,1152
|
|
20240524,151400,344984175,2235,2235,2235,2235,0
|
|
20240524,151300,344984175,2235,2235,2235,2235,5
|
|
20240524,151200,344973000,2240,2235,2240,2230,2294
|
|
20240524,151100,339855255,2240,2240,2240,2240,2
|
|
20240524,151000,339850775,2245,2245,2245,2245,0
|
|
20240524,150900,339850775,2245,2245,2245,2245,0
|
|
20240524,150800,339850775,2245,2230,2245,2230,41
|
|
20240524,150700,339759330,2245,2245,2245,2245,52
|
|
20240524,150600,339642590,2245,2245,2245,2245,1
|
|
20240524,150500,339640345,2230,2230,2230,2230,1333
|
|
20240524,150400,336667755,2245,2245,2245,2245,5
|
|
20240524,150300,336656530,2245,2245,2245,2245,147
|
|
20240524,150200,336326515,2245,2245,2245,2245,1
|
|
20240524,150100,336324270,2225,2225,2225,2225,0
|
|
20240524,150000,336324270,2225,2225,2225,2225,0
|
|
20240524,145900,336324270,2225,2235,2235,2225,1076
|
|
20240524,145800,333927570,2225,2225,2225,2225,0
|
|
20240524,145700,333927570,2225,2225,2225,2225,0
|
|
20240524,145600,333927570,2225,2240,2240,2225,1827
|
|
20240524,145500,329855665,2250,2250,2250,2250,0
|
|
20240524,145400,329855665,2250,2250,2250,2250,0
|
|
20240524,145300,329855665,2250,2250,2250,2250,0
|
|
20240524,145200,329855665,2250,2250,2250,2250,0
|
|
20240524,145100,329855665,2250,2250,2250,2250,0
|
|
20240524,145000,329855665,2250,2250,2250,2250,0
|
|
20240524,144900,329855665,2250,2250,2250,2250,0
|
|
20240524,144800,329855665,2250,2250,2250,2250,2
|
|
20240524,144700,329851165,2250,2250,2250,2250,0
|
|
20240524,144600,329851165,2250,2250,2250,2250,1
|
|
20240524,144500,329848915,2250,2250,2250,2250,0
|
|
20240524,144400,329848915,2250,2250,2250,2250,0
|
|
20240524,144300,329848915,2250,2250,2250,2250,0
|
|
20240524,144200,329848915,2250,2250,2250,2250,0
|
|
20240524,144100,329848915,2250,2250,2250,2250,0
|
|
20240524,144000,329848915,2250,2250,2250,2250,7
|
|
20240524,143900,329833165,2250,2250,2250,2250,0
|
|
20240524,143800,329833165,2250,2250,2250,2250,0
|
|
20240524,143700,329833165,2250,2250,2250,2250,0
|
|
20240524,143600,329833165,2250,2250,2250,2250,0
|
|
20240524,143500,329833165,2250,2250,2250,2250,0
|
|
20240524,143400,329833165,2250,2250,2250,2250,0
|
|
20240524,143300,329833165,2250,2250,2250,2250,0
|
|
20240524,143200,329833165,2250,2250,2250,2250,0
|
|
20240524,143100,329833165,2250,2250,2250,2250,0
|
|
20240524,143000,329833165,2250,2250,2250,2250,0
|
|
20240524,142900,329833165,2250,2250,2250,2250,0
|
|
20240524,142800,329833165,2250,2250,2250,2250,0
|
|
20240524,142700,329833165,2250,2235,2250,2230,1950
|
|
20240524,142600,325482645,2230,2230,2230,2230,109
|
|
20240524,142500,325239575,2230,2230,2230,2230,0
|
|
20240524,142400,325239575,2230,2245,2245,2230,11994
|
|
20240524,142300,298399575,2250,2250,2250,2250,0
|
|
20240524,142200,298399575,2250,2250,2250,2250,0
|
|
20240524,142100,298399575,2250,2250,2250,2250,0
|
|
20240524,142000,298399575,2250,2250,2250,2250,0
|
|
20240524,141900,298399575,2250,2250,2250,2250,0
|
|
20240524,141800,298399575,2250,2250,2250,2250,8
|
|
20240524,141700,298381575,2250,2250,2250,2250,0
|
|
20240524,141600,298381575,2250,2250,2250,2250,10
|
|
20240524,141500,298359075,2250,2250,2250,2250,4
|
|
20240524,141400,298350075,2250,2250,2250,2250,1
|
|
20240524,141300,298347825,2245,2245,2245,2245,10
|
|
20240524,141200,298325375,2250,2250,2250,2250,0
|
|
20240524,141100,298325375,2250,2250,2250,2250,0
|
|
20240524,141000,298325375,2250,2250,2250,2250,0
|
|
20240524,140900,298325375,2250,2250,2250,2250,1
|
|
20240524,140800,298323125,2240,2245,2245,2240,531
|
|
20240524,140700,297133620,2250,2250,2250,2250,0
|
|
20240524,140600,297133620,2250,2250,2250,2250,0
|
|
20240524,140500,297133620,2250,2250,2250,2250,1
|
|
20240524,140400,297131370,2245,2245,2245,2245,0
|
|
20240524,140300,297131370,2245,2245,2245,2245,300
|
|
20240524,140200,296457870,2245,2245,2245,2245,0
|
|
20240524,140100,296457870,2245,2245,2245,2245,0
|
|
20240524,140000,296457870,2245,2245,2245,2245,0
|
|
20240524,135900,296457870,2245,2245,2245,2245,5653
|
|
20240524,135800,283766885,2250,2250,2250,2250,0
|
|
20240524,135700,283766885,2250,2250,2250,2250,1337
|
|
20240524,135600,280758635,2250,2250,2250,2250,0
|
|
20240524,135500,280758635,2250,2250,2250,2250,0
|
|
20240524,135400,280758635,2250,2250,2250,2250,0
|
|
20240524,135300,280758635,2250,2245,2250,2245,856
|
|
20240524,135200,278834260,2250,2250,2250,2250,0
|
|
20240524,135100,278834260,2250,2250,2250,2250,0
|
|
20240524,135000,278834260,2250,2250,2250,2250,0
|
|
20240524,134900,278834260,2250,2250,2250,2250,174
|
|
20240524,134800,278442760,2250,2250,2250,2250,550
|
|
20240524,134700,277205260,2250,2250,2250,2250,0
|
|
20240524,134600,277205260,2250,2245,2250,2245,201
|
|
20240524,134500,276754010,2245,2250,2250,2245,101
|
|
20240524,134400,276527260,2245,2245,2245,2245,0
|
|
20240524,134300,276527260,2245,2245,2245,2245,0
|
|
20240524,134200,276527260,2245,2245,2245,2245,0
|
|
20240524,134100,276527260,2245,2245,2245,2245,0
|
|
20240524,134000,276527260,2245,2245,2245,2245,0
|
|
20240524,133900,276527260,2245,2245,2245,2245,241
|
|
20240524,133800,275986215,2250,2250,2250,2250,0
|
|
20240524,133700,275986215,2250,2250,2250,2250,0
|
|
20240524,133600,275986215,2250,2250,2250,2250,0
|
|
20240524,133500,275986215,2250,2250,2250,2250,4
|
|
20240524,133400,275977215,2250,2250,2250,2250,0
|
|
20240524,133300,275977215,2250,2250,2250,2250,0
|
|
20240524,133200,275977215,2250,2250,2250,2250,0
|
|
20240524,133100,275977215,2250,2250,2250,2250,0
|
|
20240524,133000,275977215,2250,2250,2250,2250,0
|
|
20240524,132900,275977215,2250,2245,2250,2245,611
|
|
20240524,132800,274605465,2245,2245,2245,2245,50
|
|
20240524,132700,274493215,2250,2245,2250,2245,11
|
|
20240524,132600,274468515,2245,2245,2245,2245,0
|
|
20240524,132500,274468515,2245,2245,2245,2245,0
|
|
20240524,132400,274468515,2245,2245,2245,2245,0
|
|
20240524,132300,274468515,2245,2245,2245,2245,285
|
|
20240524,132200,273828690,2245,2245,2245,2245,0
|
|
20240524,132100,273828690,2245,2245,2245,2245,0
|
|
20240524,132000,273828690,2245,2245,2245,2245,0
|
|
20240524,131900,273828690,2245,2245,2245,2245,100
|
|
20240524,131800,273604190,2245,2245,2245,2245,0
|
|
20240524,131700,273604190,2245,2245,2245,2245,0
|
|
20240524,131600,273604190,2245,2245,2245,2245,0
|
|
20240524,131500,273604190,2245,2245,2245,2245,0
|
|
20240524,131400,273604190,2245,2245,2245,2245,0
|
|
20240524,131300,273604190,2245,2245,2245,2245,370
|
|
20240524,131200,272773540,2250,2250,2250,2250,0
|
|
20240524,131100,272773540,2250,2250,2250,2250,0
|
|
20240524,131000,272773540,2250,2250,2250,2250,50
|
|
20240524,130900,272661040,2250,2250,2250,2250,987
|
|
20240524,130800,270440290,2255,2255,2255,2255,0
|
|
20240524,130700,270440290,2255,2255,2255,2255,0
|
|
20240524,130600,270440290,2255,2255,2255,2255,0
|
|
20240524,130500,270440290,2255,2255,2255,2255,0
|
|
20240524,130400,270440290,2255,2255,2255,2255,1
|
|
20240524,130300,270438035,2255,2255,2255,2255,0
|
|
20240524,130200,270438035,2255,2255,2255,2255,6
|
|
20240524,130100,270424505,2255,2255,2255,2255,0
|
|
20240524,130000,270424505,2255,2255,2255,2255,0
|
|
20240524,125900,270424505,2255,2255,2255,2255,69
|
|
20240524,125800,270268910,2255,2250,2255,2250,1068
|
|
20240524,125700,267865570,2250,2250,2250,2250,50
|
|
20240524,125600,267753070,2255,2255,2255,2255,0
|
|
20240524,125500,267753070,2255,2255,2255,2255,1
|
|
20240524,125400,267750815,2250,2250,2250,2250,0
|
|
20240524,125300,267750815,2250,2250,2250,2250,0
|
|
20240524,125200,267750815,2250,2250,2250,2250,0
|
|
20240524,125100,267750815,2250,2250,2250,2250,0
|
|
20240524,125000,267750815,2250,2250,2250,2250,43
|
|
20240524,124900,267654065,2255,2255,2255,2255,0
|
|
20240524,124800,267654065,2255,2255,2255,2255,0
|
|
20240524,124700,267654065,2255,2255,2255,2255,11
|
|
20240524,124600,267629260,2255,2255,2255,2255,1330
|
|
20240524,124500,264630110,2255,2255,2255,2255,0
|
|
20240524,124400,264630110,2255,2250,2255,2250,3
|
|
20240524,124300,264623355,2250,2250,2250,2250,198
|
|
20240524,124200,264177855,2250,2250,2250,2250,0
|
|
20240524,124100,264177855,2250,2250,2250,2250,53
|
|
20240524,124000,264058605,2255,2255,2255,2255,0
|
|
20240524,123900,264058605,2255,2255,2255,2255,0
|
|
20240524,123800,264058605,2255,2255,2255,2255,1
|
|
20240524,123700,264056350,2250,2250,2250,2250,22
|
|
20240524,123600,264006850,2250,2250,2250,2250,0
|
|
20240524,123500,264006850,2250,2250,2250,2250,91
|
|
20240524,123400,263802100,2250,2250,2250,2250,0
|
|
20240524,123300,263802100,2250,2250,2250,2250,0
|
|
20240524,123200,263802100,2250,2250,2250,2250,1
|
|
20240524,123100,263799850,2255,2255,2255,2255,1
|
|
20240524,123000,263797595,2250,2250,2250,2250,0
|
|
20240524,122900,263797595,2250,2250,2250,2250,1
|
|
20240524,122800,263795345,2255,2255,2255,2255,92
|
|
20240524,122700,263587885,2255,2255,2255,2255,1
|
|
20240524,122600,263585630,2255,2255,2255,2255,0
|
|
20240524,122500,263585630,2255,2255,2255,2255,10
|
|
20240524,122400,263563080,2255,2255,2255,2255,10
|
|
20240524,122300,263540530,2250,2250,2250,2250,0
|
|
20240524,122200,263540530,2250,2250,2250,2250,12
|
|
20240524,122100,263513530,2250,2250,2250,2250,1
|
|
20240524,122000,263511280,2255,2255,2255,2255,0
|
|
20240524,121900,263511280,2255,2255,2255,2255,0
|
|
20240524,121800,263511280,2255,2255,2255,2255,10
|
|
20240524,121700,263488730,2255,2255,2255,2255,0
|
|
20240524,121600,263488730,2255,2255,2255,2255,0
|
|
20240524,121500,263488730,2255,2255,2255,2255,0
|
|
20240524,121400,263488730,2255,2255,2255,2255,0
|
|
20240524,121300,263488730,2255,2255,2255,2255,101
|
|
20240524,121200,263260975,2255,2250,2255,2250,13
|
|
20240524,121100,263231665,2260,2260,2260,2260,0
|
|
20240524,121000,263231665,2260,2260,2260,2260,0
|
|
20240524,120900,263231665,2260,2255,2260,2255,1200
|
|
20240524,120800,260520665,2255,2255,2255,2255,30
|
|
20240524,120700,260453015,2245,2245,2245,2245,0
|
|
20240524,120600,260453015,2245,2245,2245,2245,0
|
|
20240524,120500,260453015,2245,2245,2245,2245,0
|
|
20240524,120400,260453015,2245,2245,2245,2245,0
|
|
20240524,120300,260453015,2245,2245,2245,2245,1
|
|
20240524,120200,260450770,2255,2255,2255,2255,1
|
|
20240524,120100,260448515,2255,2255,2255,2255,0
|
|
20240524,120000,260448515,2255,2255,2255,2255,150
|
|
20240524,115900,260110265,2255,2250,2255,2250,300
|
|
20240524,115800,259434265,2255,2255,2255,2255,3000
|
|
20240524,115700,252669265,2245,2245,2245,2245,4
|
|
20240524,115600,252660285,2255,2255,2255,2255,0
|
|
20240524,115500,252660285,2255,2255,2255,2255,0
|
|
20240524,115400,252660285,2255,2255,2255,2255,0
|
|
20240524,115300,252660285,2255,2255,2255,2255,1777
|
|
20240524,115200,248653150,2255,2255,2255,2255,21
|
|
20240524,115100,248605795,2255,2245,2255,2245,5853
|
|
20240524,115000,235426885,2245,2245,2245,2245,67
|
|
20240524,114900,235276470,2250,2250,2250,2250,10
|
|
20240524,114800,235253970,2250,2250,2250,2250,0
|
|
20240524,114700,235253970,2250,2250,2250,2250,0
|
|
20240524,114600,235253970,2250,2245,2250,2245,2
|
|
20240524,114500,235249475,2245,2250,2250,2245,7
|
|
20240524,114400,235233735,2250,2250,2250,2250,0
|
|
20240524,114300,235233735,2250,2250,2250,2250,67
|
|
20240524,114200,235082985,2255,2255,2255,2255,0
|
|
20240524,114100,235082985,2255,2255,2255,2255,0
|
|
20240524,114000,235082985,2255,2255,2255,2255,0
|
|
20240524,113900,235082985,2255,2255,2255,2255,0
|
|
20240524,113800,235082985,2255,2255,2255,2255,0
|
|
20240524,113700,235082985,2255,2255,2255,2255,0
|
|
20240524,113600,235082985,2255,2255,2255,2255,1
|
|
20240524,113500,235080730,2240,2240,2240,2240,0
|
|
20240524,113400,235080730,2240,2240,2240,2240,1000
|
|
20240524,113300,232840730,2250,2245,2250,2245,2194
|
|
20240524,113200,227904730,2250,2250,2250,2250,0
|
|
20240524,113100,227904730,2250,2250,2250,2250,0
|
|
20240524,113000,227904730,2250,2250,2250,2250,0
|
|
20240524,112900,227904730,2250,2250,2250,2250,0
|
|
20240524,112800,227904730,2250,2250,2250,2250,0
|
|
20240524,112700,227904730,2250,2250,2250,2250,0
|
|
20240524,112600,227904730,2250,2250,2250,2250,0
|
|
20240524,112500,227904730,2250,2245,2250,2245,16500
|
|
20240524,112400,190794095,2245,2240,2245,2240,5
|
|
20240524,112300,190782890,2245,2245,2245,2245,0
|
|
20240524,112200,190782890,2245,2240,2245,2240,421
|
|
20240524,112100,189839845,2240,2240,2240,2240,0
|
|
20240524,112000,189839845,2240,2240,2240,2240,0
|
|
20240524,111900,189839845,2240,2240,2240,2240,0
|
|
20240524,111800,189839845,2240,2240,2240,2240,0
|
|
20240524,111700,189839845,2240,2240,2240,2240,0
|
|
20240524,111600,189839845,2240,2240,2240,2240,30
|
|
20240524,111500,189772645,2240,2240,2240,2240,0
|
|
20240524,111400,189772645,2240,2240,2240,2240,0
|
|
20240524,111300,189772645,2240,2235,2240,2235,17
|
|
20240524,111200,189734645,2235,2235,2235,2235,1
|
|
20240524,111100,189732410,2240,2240,2240,2240,0
|
|
20240524,111000,189732410,2240,2240,2240,2240,2
|
|
20240524,110900,189727930,2240,2240,2240,2240,0
|
|
20240524,110800,189727930,2240,2240,2240,2240,0
|
|
20240524,110700,189727930,2240,2240,2240,2240,0
|
|
20240524,110600,189727930,2240,2240,2240,2240,0
|
|
20240524,110500,189727930,2240,2240,2240,2240,18
|
|
20240524,110400,189687610,2240,2240,2240,2240,2
|
|
20240524,110300,189683130,2240,2240,2240,2240,0
|
|
20240524,110200,189683130,2240,2240,2240,2240,4400
|
|
20240524,110100,179827130,2235,2235,2235,2235,195
|
|
20240524,110000,179391305,2235,2230,2235,2230,1357
|
|
20240524,105900,176361195,2230,2235,2235,2230,505
|
|
20240524,105800,175235020,2235,2230,2235,2230,804
|
|
20240524,105700,173440580,2235,2235,2235,2235,0
|
|
20240524,105600,173440580,2235,2235,2235,2235,317
|
|
20240524,105500,172732085,2235,2235,2235,2235,0
|
|
20240524,105400,172732085,2235,2235,2235,2235,0
|
|
20240524,105300,172732085,2235,2235,2235,2235,1
|
|
20240524,105200,172729850,2230,2230,2230,2230,5
|
|
20240524,105100,172718700,2235,2235,2235,2235,0
|
|
20240524,105000,172718700,2235,2235,2235,2235,0
|
|
20240524,104900,172718700,2235,2235,2235,2235,0
|
|
20240524,104800,172718700,2235,2235,2235,2235,0
|
|
20240524,104700,172718700,2235,2235,2235,2235,0
|
|
20240524,104600,172718700,2235,2235,2235,2235,3
|
|
20240524,104500,172711995,2235,2235,2235,2235,0
|
|
20240524,104400,172711995,2235,2235,2235,2235,0
|
|
20240524,104300,172711995,2235,2235,2235,2235,0
|
|
20240524,104200,172711995,2235,2235,2235,2235,50
|
|
20240524,104100,172600245,2240,2230,2240,2230,70
|
|
20240524,104000,172444135,2230,2240,2240,2230,7032
|
|
20240524,103900,156760440,2235,2235,2235,2235,35
|
|
20240524,103800,156682215,2235,2235,2235,2230,33
|
|
20240524,103700,156608475,2235,2235,2235,2235,0
|
|
20240524,103600,156608475,2235,2235,2235,2235,0
|
|
20240524,103500,156608475,2235,2235,2235,2235,18
|
|
20240524,103400,156568245,2240,2240,2240,2240,0
|
|
20240524,103300,156568245,2240,2240,2240,2240,0
|
|
20240524,103200,156568245,2240,2240,2240,2240,0
|
|
20240524,103100,156568245,2240,2240,2240,2240,4
|
|
20240524,103000,156559285,2240,2235,2240,2235,1001
|
|
20240524,102900,154322045,2235,2235,2235,2235,1934
|
|
20240524,102800,149999555,2235,2235,2235,2235,0
|
|
20240524,102700,149999555,2235,2230,2235,2230,36
|
|
20240524,102600,149919270,2235,2235,2235,2235,0
|
|
20240524,102500,149919270,2235,2235,2235,2235,1
|
|
20240524,102400,149917035,2225,2225,2225,2225,0
|
|
20240524,102300,149917035,2225,2225,2225,2225,0
|
|
20240524,102200,149917035,2225,2225,2225,2225,0
|
|
20240524,102100,149917035,2225,2230,2230,2225,2000
|
|
20240524,102000,145461275,2230,2230,2230,2230,35
|
|
20240524,101900,145383225,2235,2235,2235,2230,164
|
|
20240524,101800,145017495,2230,2230,2230,2230,0
|
|
20240524,101700,145017495,2230,2230,2230,2230,2007
|
|
20240524,101600,140541885,2230,2230,2230,2230,0
|
|
20240524,101500,140541885,2230,2230,2230,2230,1
|
|
20240524,101400,140539655,2230,2230,2230,2230,0
|
|
20240524,101300,140539655,2230,2230,2230,2230,0
|
|
20240524,101200,140539655,2230,2230,2230,2230,1761
|
|
20240524,101100,136612625,2235,2235,2235,2230,12
|
|
20240524,101000,136585855,2230,2230,2230,2230,10
|
|
20240524,100900,136563555,2230,2230,2230,2230,100
|
|
20240524,100800,136340555,2230,2230,2230,2230,0
|
|
20240524,100700,136340555,2230,2230,2230,2230,10
|
|
20240524,100600,136318255,2230,2230,2230,2230,0
|
|
20240524,100500,136318255,2230,2230,2230,2230,0
|
|
20240524,100400,136318255,2230,2230,2230,2230,0
|
|
20240524,100300,136318255,2230,2230,2230,2230,0
|
|
20240524,100200,136318255,2230,2230,2230,2230,0
|
|
20240524,100100,136318255,2230,2230,2230,2230,24
|
|
20240524,100000,136264735,2230,2230,2230,2230,0
|
|
20240524,095900,136264735,2230,2230,2230,2230,1
|
|
20240524,095800,136262505,2230,2230,2230,2230,1
|
|
20240524,095700,136260275,2230,2230,2230,2230,108
|
|
20240524,095600,136019435,2230,2230,2230,2230,0
|
|
20240524,095500,136019435,2230,2230,2230,2225,129
|
|
20240524,095400,135732375,2230,2230,2230,2230,0
|
|
20240524,095300,135732375,2230,2230,2230,2230,10
|
|
20240524,095200,135710075,2225,2225,2225,2225,35
|
|
20240524,095100,135632200,2225,2225,2225,2225,144
|
|
20240524,095000,135311800,2230,2230,2230,2230,0
|
|
20240524,094900,135311800,2230,2230,2230,2230,0
|
|
20240524,094800,135311800,2230,2230,2230,2230,11
|
|
20240524,094700,135287270,2230,2230,2230,2230,3
|
|
20240524,094600,135280580,2225,2225,2225,2225,0
|
|
20240524,094500,135280580,2225,2225,2225,2225,0
|
|
20240524,094400,135280580,2225,2225,2225,2225,0
|
|
20240524,094300,135280580,2225,2225,2225,2225,0
|
|
20240524,094200,135280580,2225,2225,2225,2225,0
|
|
20240524,094100,135280580,2225,2230,2240,2210,18680
|
|
20240524,094000,93626920,2230,2230,2230,2230,0
|
|
20240524,093900,93626920,2230,2230,2230,2225,696
|
|
20240524,093800,92075880,2230,2230,2230,2230,6
|
|
20240524,093700,92062500,2225,2225,2225,2225,1
|
|
20240524,093600,92060275,2230,2230,2230,2230,49
|
|
20240524,093500,91951005,2225,2225,2225,2225,1
|
|
20240524,093400,91948780,2230,2230,2230,2230,0
|
|
20240524,093300,91948780,2230,2230,2230,2230,5
|
|
20240524,093200,91937630,2225,2225,2225,2225,0
|
|
20240524,093100,91937630,2225,2225,2225,2225,0
|
|
20240524,093000,91937630,2225,2225,2225,2225,0
|
|
20240524,092900,91937630,2225,2225,2225,2225,0
|
|
20240524,092800,91937630,2225,2230,2230,2225,2
|
|
20240524,092700,91933175,2225,2230,2230,2225,3
|
|
20240524,092600,91926490,2225,2230,2230,2225,2
|
|
20240524,092500,91922035,2225,2230,2230,2225,4
|
|
20240524,092400,91913125,2225,2230,2230,2225,40
|
|
20240524,092300,91823935,2230,2225,2230,2225,2068
|
|
20240524,092200,87222630,2220,2225,2225,2220,3503
|
|
20240524,092100,79428465,2220,2220,2220,2220,400
|
|
20240524,092000,78540465,2225,2220,2225,2220,1312
|
|
20240524,091900,75627820,2225,2220,2225,2220,921
|
|
20240524,091800,73583195,2220,2220,2225,2220,1623
|
|
20240524,091700,69980020,2220,2225,2225,2220,127
|
|
20240524,091600,69697980,2225,2220,2225,2220,212
|
|
20240524,091500,69227330,2220,2220,2220,2220,41
|
|
20240524,091400,69136310,2220,2225,2225,2220,1600
|
|
20240524,091300,65583810,2220,2220,2220,2220,0
|
|
20240524,091200,65583810,2220,2220,2220,2220,0
|
|
20240524,091100,65583810,2220,2220,2220,2220,0
|
|
20240524,091000,65583810,2220,2225,2225,2220,8077
|
|
20240524,090900,47632485,2220,2220,2220,2220,121
|
|
20240524,090800,47363865,2225,2225,2225,2225,39
|
|
20240524,090700,47277090,2225,2225,2225,2225,254
|
|
20240524,090600,46711940,2225,2225,2225,2225,3
|
|
20240524,090500,46705265,2225,2225,2225,2225,11
|
|
20240524,090400,46680790,2225,2225,2225,2225,70
|
|
20240524,090300,46525040,2225,2225,2225,2220,4410
|
|
20240524,090200,36734560,2225,2225,2225,2225,2022
|
|
20240524,090100,32235610,2225,2225,2225,2225,0
|
|
20240524,090000,32235610,2225,2220,2225,2220,14488
|