614 lines
29 KiB
CSV
614 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240712,191100,135567625,2165,2165,2165,2165,2000
|
|
20240712,191000,135567625,2165,2165,2165,2165,0
|
|
20240712,190900,135567625,2165,2165,2165,2165,0
|
|
20240712,190800,135567625,2165,2165,2165,2165,0
|
|
20240712,190700,135567625,2165,2165,2165,2165,0
|
|
20240712,190600,135567625,2165,2165,2165,2165,0
|
|
20240712,190500,135567625,2165,2165,2165,2165,0
|
|
20240712,190400,135567625,2165,2165,2165,2165,0
|
|
20240712,190300,135567625,2165,2165,2165,2165,0
|
|
20240712,190200,135567625,2165,2165,2165,2165,0
|
|
20240712,190100,135567625,2165,2165,2165,2165,0
|
|
20240712,190000,135567625,2165,2165,2165,2165,0
|
|
20240712,185900,135567625,2165,2165,2165,2165,0
|
|
20240712,185800,135567625,2165,2165,2165,2165,0
|
|
20240712,185700,135567625,2165,2165,2165,2165,0
|
|
20240712,185600,135567625,2165,2165,2165,2165,0
|
|
20240712,185500,135567625,2165,2165,2165,2165,0
|
|
20240712,185400,135567625,2165,2165,2165,2165,0
|
|
20240712,185300,135567625,2165,2165,2165,2165,0
|
|
20240712,185200,135567625,2165,2165,2165,2165,0
|
|
20240712,185100,135567625,2165,2165,2165,2165,0
|
|
20240712,185000,135567625,2165,2165,2165,2165,0
|
|
20240712,184900,135567625,2165,2165,2165,2165,0
|
|
20240712,184800,135567625,2165,2165,2165,2165,0
|
|
20240712,184700,135567625,2165,2165,2165,2165,0
|
|
20240712,184600,135567625,2165,2165,2165,2165,0
|
|
20240712,184500,135567625,2165,2165,2165,2165,0
|
|
20240712,184400,135567625,2165,2165,2165,2165,0
|
|
20240712,184300,135567625,2165,2165,2165,2165,0
|
|
20240712,184200,135567625,2165,2165,2165,2165,0
|
|
20240712,184100,135567625,2165,2165,2165,2165,2000
|
|
20240712,184000,135567625,2165,2165,2165,2165,0
|
|
20240712,183900,135567625,2165,2165,2165,2165,0
|
|
20240712,183800,135567625,2165,2165,2165,2165,0
|
|
20240712,183700,135567625,2165,2165,2165,2165,0
|
|
20240712,183600,135567625,2165,2165,2165,2165,0
|
|
20240712,183500,135567625,2165,2165,2165,2165,0
|
|
20240712,183400,135567625,2165,2165,2165,2165,0
|
|
20240712,183300,135567625,2165,2165,2165,2165,0
|
|
20240712,183200,135567625,2165,2165,2165,2165,0
|
|
20240712,183100,135567625,2165,2165,2165,2165,0
|
|
20240712,183000,135567625,2165,2165,2165,2165,0
|
|
20240712,182900,135567625,2165,2165,2165,2165,0
|
|
20240712,182800,135567625,2165,2165,2165,2165,0
|
|
20240712,182700,135567625,2165,2165,2165,2165,0
|
|
20240712,182600,135567625,2165,2165,2165,2165,0
|
|
20240712,182500,135567625,2165,2165,2165,2165,0
|
|
20240712,182400,135567625,2165,2165,2165,2165,0
|
|
20240712,182300,135567625,2165,2165,2165,2165,0
|
|
20240712,182200,135567625,2165,2165,2165,2165,0
|
|
20240712,182100,135567625,2165,2165,2165,2165,0
|
|
20240712,182000,135567625,2165,2165,2165,2165,0
|
|
20240712,181900,135567625,2165,2165,2165,2165,0
|
|
20240712,181800,135567625,2165,2165,2165,2165,0
|
|
20240712,181700,135567625,2165,2165,2165,2165,0
|
|
20240712,181600,135567625,2165,2165,2165,2165,0
|
|
20240712,181500,135567625,2165,2165,2165,2165,0
|
|
20240712,181400,135567625,2165,2165,2165,2165,0
|
|
20240712,181300,135567625,2165,2165,2165,2165,0
|
|
20240712,181200,135567625,2165,2165,2165,2165,0
|
|
20240712,181100,135567625,2165,2165,2165,2165,2000
|
|
20240712,181000,135567625,2165,2165,2165,2165,0
|
|
20240712,180900,135567625,2165,2165,2165,2165,0
|
|
20240712,180800,135567625,2165,2165,2165,2165,0
|
|
20240712,180700,135567625,2165,2165,2165,2165,0
|
|
20240712,180600,135567625,2165,2165,2165,2165,0
|
|
20240712,180500,135567625,2165,2165,2165,2165,0
|
|
20240712,180400,135567625,2165,2165,2165,2165,0
|
|
20240712,180300,135567625,2165,2165,2165,2165,0
|
|
20240712,180200,135567625,2165,2165,2165,2165,0
|
|
20240712,180100,135567625,2165,2165,2165,2165,0
|
|
20240712,180000,135567625,2165,2165,2165,2165,0
|
|
20240712,175900,135567625,2165,2165,2165,2165,0
|
|
20240712,175800,135567625,2165,2165,2165,2165,0
|
|
20240712,175700,135567625,2165,2165,2165,2165,0
|
|
20240712,175600,135567625,2165,2165,2165,2165,0
|
|
20240712,175500,135567625,2165,2165,2165,2165,0
|
|
20240712,175400,135567625,2165,2165,2165,2165,0
|
|
20240712,175300,135567625,2165,2165,2165,2165,0
|
|
20240712,175200,135567625,2165,2165,2165,2165,0
|
|
20240712,175100,135567625,2165,2165,2165,2165,0
|
|
20240712,175000,135567625,2165,2165,2165,2165,0
|
|
20240712,174900,135567625,2165,2165,2165,2165,0
|
|
20240712,174800,135567625,2165,2165,2165,2165,0
|
|
20240712,174700,135567625,2165,2165,2165,2165,0
|
|
20240712,174600,135567625,2165,2165,2165,2165,0
|
|
20240712,174500,135567625,2165,2165,2165,2165,0
|
|
20240712,174400,135567625,2165,2165,2165,2165,0
|
|
20240712,174300,135567625,2165,2165,2165,2165,0
|
|
20240712,174200,135567625,2165,2165,2165,2165,0
|
|
20240712,174100,135567625,2165,2165,2165,2165,2000
|
|
20240712,174000,135567625,2165,2165,2165,2165,0
|
|
20240712,173900,135567625,2165,2165,2165,2165,0
|
|
20240712,173800,135567625,2165,2165,2165,2165,0
|
|
20240712,173700,135567625,2165,2165,2165,2165,0
|
|
20240712,173600,135567625,2165,2165,2165,2165,0
|
|
20240712,173500,135567625,2165,2165,2165,2165,0
|
|
20240712,173400,135567625,2165,2165,2165,2165,0
|
|
20240712,173300,135567625,2165,2165,2165,2165,0
|
|
20240712,173200,135567625,2165,2165,2165,2165,0
|
|
20240712,173100,135567625,2165,2165,2165,2165,0
|
|
20240712,173000,135567625,2165,2165,2165,2165,0
|
|
20240712,172900,135567625,2165,2165,2165,2165,0
|
|
20240712,172800,135567625,2165,2165,2165,2165,0
|
|
20240712,172700,135567625,2165,2165,2165,2165,0
|
|
20240712,172600,135567625,2165,2165,2165,2165,0
|
|
20240712,172500,135567625,2165,2165,2165,2165,0
|
|
20240712,172400,135567625,2165,2165,2165,2165,0
|
|
20240712,172300,135567625,2165,2165,2165,2165,0
|
|
20240712,172200,135567625,2165,2165,2165,2165,0
|
|
20240712,172100,135567625,2165,2165,2165,2165,0
|
|
20240712,172000,135567625,2165,2165,2165,2165,0
|
|
20240712,171900,135567625,2165,2165,2165,2165,0
|
|
20240712,171800,135567625,2165,2165,2165,2165,0
|
|
20240712,171700,135567625,2165,2165,2165,2165,0
|
|
20240712,171600,135567625,2165,2165,2165,2165,0
|
|
20240712,171500,135567625,2165,2165,2165,2165,0
|
|
20240712,171400,135567625,2165,2165,2165,2165,0
|
|
20240712,171300,135567625,2165,2165,2165,2165,0
|
|
20240712,171200,135567625,2165,2165,2165,2165,0
|
|
20240712,171100,135567625,2165,2165,2165,2165,2000
|
|
20240712,171000,135567625,2165,2165,2165,2165,0
|
|
20240712,170900,135567625,2165,2165,2165,2165,0
|
|
20240712,170800,135567625,2165,2165,2165,2165,0
|
|
20240712,170700,135567625,2165,2165,2165,2165,0
|
|
20240712,170600,135567625,2165,2165,2165,2165,0
|
|
20240712,170500,135567625,2165,2165,2165,2165,0
|
|
20240712,170400,135567625,2165,2165,2165,2165,0
|
|
20240712,170300,135567625,2165,2165,2165,2165,0
|
|
20240712,170200,135567625,2165,2165,2165,2165,0
|
|
20240712,170100,135567625,2165,2165,2165,2165,0
|
|
20240712,170000,135567625,2165,2165,2165,2165,0
|
|
20240712,165900,135567625,2165,2165,2165,2165,0
|
|
20240712,165800,135567625,2165,2165,2165,2165,0
|
|
20240712,165700,135567625,2165,2165,2165,2165,0
|
|
20240712,165600,135567625,2165,2165,2165,2165,0
|
|
20240712,165500,135567625,2165,2165,2165,2165,0
|
|
20240712,165400,135567625,2165,2165,2165,2165,0
|
|
20240712,165300,135567625,2165,2165,2165,2165,0
|
|
20240712,165200,135567625,2165,2165,2165,2165,0
|
|
20240712,165100,135567625,2165,2165,2165,2165,0
|
|
20240712,165000,135567625,2165,2165,2165,2165,0
|
|
20240712,164900,135567625,2165,2165,2165,2165,0
|
|
20240712,164800,135567625,2165,2165,2165,2165,0
|
|
20240712,164700,135567625,2165,2165,2165,2165,0
|
|
20240712,164600,135567625,2165,2165,2165,2165,0
|
|
20240712,164500,135567625,2165,2165,2165,2165,0
|
|
20240712,164400,135567625,2165,2165,2165,2165,0
|
|
20240712,164300,135567625,2165,2165,2165,2165,0
|
|
20240712,164200,135567625,2165,2165,2165,2165,0
|
|
20240712,164100,135567625,2165,2165,2165,2165,2000
|
|
20240712,164000,135567625,2165,2165,2165,2165,0
|
|
20240712,163900,135567625,2165,2165,2165,2165,0
|
|
20240712,163800,135567625,2165,2165,2165,2165,0
|
|
20240712,163700,135567625,2165,2165,2165,2165,0
|
|
20240712,163600,135567625,2165,2165,2165,2165,0
|
|
20240712,163500,135567625,2165,2165,2165,2165,0
|
|
20240712,163400,135567625,2165,2165,2165,2165,0
|
|
20240712,163300,135567625,2165,2165,2165,2165,0
|
|
20240712,163200,135567625,2165,2165,2165,2165,0
|
|
20240712,163100,135567625,2165,2165,2165,2165,0
|
|
20240712,163000,135567625,2165,2165,2165,2165,0
|
|
20240712,162900,135567625,2165,2165,2165,2165,0
|
|
20240712,162800,135567625,2165,2165,2165,2165,0
|
|
20240712,162700,135567625,2165,2165,2165,2165,0
|
|
20240712,162600,135567625,2165,2165,2165,2165,0
|
|
20240712,162500,135567625,2165,2165,2165,2165,0
|
|
20240712,162400,135567625,2165,2165,2165,2165,0
|
|
20240712,162300,135567625,2165,2165,2165,2165,0
|
|
20240712,162200,135567625,2165,2165,2165,2165,0
|
|
20240712,162100,135567625,2165,2165,2165,2165,0
|
|
20240712,162000,135567625,2165,2165,2165,2165,0
|
|
20240712,161900,135567625,2165,2165,2165,2165,0
|
|
20240712,161800,135567625,2165,2165,2165,2165,0
|
|
20240712,161700,135567625,2165,2165,2165,2165,0
|
|
20240712,161600,135567625,2165,2165,2165,2165,0
|
|
20240712,161500,135567625,2165,2165,2165,2165,0
|
|
20240712,161400,135567625,2165,2165,2165,2165,0
|
|
20240712,161300,135567625,2165,2165,2165,2165,0
|
|
20240712,161200,135567625,2165,2165,2165,2165,0
|
|
20240712,161100,135567625,2165,2165,2165,2165,2000
|
|
20240712,161000,135567625,2165,2165,2165,2165,0
|
|
20240712,160900,135567625,2165,2165,2165,2165,0
|
|
20240712,160800,135567625,2165,2165,2165,2165,0
|
|
20240712,160700,135567625,2165,2165,2165,2165,0
|
|
20240712,160600,135567625,2165,2165,2165,2165,0
|
|
20240712,160500,135567625,2165,2165,2165,2165,0
|
|
20240712,160400,135567625,2165,2165,2165,2165,0
|
|
20240712,160300,135567625,2165,2165,2165,2165,0
|
|
20240712,160200,135567625,2165,2165,2165,2165,0
|
|
20240712,160100,135567625,2165,2165,2165,2165,0
|
|
20240712,160000,135567625,2165,2165,2165,2165,0
|
|
20240712,155900,135567625,2165,2165,2165,2165,0
|
|
20240712,155800,135567625,2165,2165,2165,2165,0
|
|
20240712,155700,135567625,2165,2165,2165,2165,0
|
|
20240712,155600,135567625,2165,2165,2165,2165,0
|
|
20240712,155500,135567625,2165,2165,2165,2165,0
|
|
20240712,155400,135567625,2165,2165,2165,2165,0
|
|
20240712,155300,135567625,2165,2165,2165,2165,0
|
|
20240712,155200,135567625,2165,2165,2165,2165,0
|
|
20240712,155100,135567625,2165,2165,2165,2165,0
|
|
20240712,155000,135567625,2165,2165,2165,2165,0
|
|
20240712,154900,135567625,2165,2165,2165,2165,0
|
|
20240712,154800,135567625,2165,2165,2165,2165,0
|
|
20240712,154700,135567625,2165,2165,2165,2165,0
|
|
20240712,154600,135567625,2165,2165,2165,2165,0
|
|
20240712,154500,135567625,2165,2165,2165,2165,0
|
|
20240712,154400,135567625,2165,2165,2165,2165,0
|
|
20240712,154300,135567625,2165,2165,2165,2165,0
|
|
20240712,154200,135567625,2165,2165,2165,2165,0
|
|
20240712,154100,135567625,2165,2165,2165,2165,2000
|
|
20240712,154000,135567625,2165,2165,2165,2165,0
|
|
20240712,153900,135567625,2165,2165,2165,2165,0
|
|
20240712,153800,135567625,2165,2165,2165,2165,0
|
|
20240712,153700,135567625,2165,2165,2165,2165,0
|
|
20240712,153600,135567625,2165,2165,2165,2165,0
|
|
20240712,153500,135567625,2165,2165,2165,2165,0
|
|
20240712,153400,135567625,2165,2165,2165,2165,0
|
|
20240712,153300,135567625,2165,2165,2165,2165,0
|
|
20240712,153200,135567625,2165,2165,2165,2165,0
|
|
20240712,153100,135567625,2165,2165,2165,2165,0
|
|
20240712,153000,135567625,2165,2165,2165,2165,2000
|
|
20240712,152900,131237625,2175,2175,2175,2175,0
|
|
20240712,152800,131237625,2175,2175,2175,2175,0
|
|
20240712,152700,131237625,2175,2175,2175,2175,0
|
|
20240712,152600,131237625,2175,2175,2175,2175,0
|
|
20240712,152500,131237625,2175,2175,2175,2175,0
|
|
20240712,152400,131237625,2175,2175,2175,2175,0
|
|
20240712,152300,131237625,2175,2175,2175,2175,0
|
|
20240712,152200,131237625,2175,2175,2175,2175,0
|
|
20240712,152100,131237625,2175,2175,2175,2175,0
|
|
20240712,152000,131237625,2175,2175,2175,2175,0
|
|
20240712,151900,131237625,2175,2175,2175,2175,0
|
|
20240712,151800,131237625,2175,2175,2175,2175,0
|
|
20240712,151700,131237625,2175,2175,2175,2175,0
|
|
20240712,151600,131237625,2175,2175,2175,2175,78
|
|
20240712,151500,131067975,2175,2175,2175,2175,0
|
|
20240712,151400,131067975,2175,2175,2175,2175,0
|
|
20240712,151300,131067975,2175,2170,2175,2170,2659
|
|
20240712,151200,125292005,2170,2170,2170,2170,4
|
|
20240712,151100,125283325,2170,2170,2170,2170,0
|
|
20240712,151000,125283325,2170,2170,2170,2170,0
|
|
20240712,150900,125283325,2170,2170,2170,2170,50
|
|
20240712,150800,125174825,2170,2170,2170,2170,30
|
|
20240712,150700,125109725,2170,2170,2170,2170,913
|
|
20240712,150600,123128515,2170,2170,2170,2170,0
|
|
20240712,150500,123128515,2170,2170,2170,2170,0
|
|
20240712,150400,123128515,2170,2170,2170,2170,0
|
|
20240712,150300,123128515,2170,2170,2170,2170,0
|
|
20240712,150200,123128515,2170,2170,2170,2170,0
|
|
20240712,150100,123128515,2170,2170,2170,2170,10
|
|
20240712,150000,123106815,2170,2170,2170,2170,0
|
|
20240712,145900,123106815,2170,2170,2170,2170,0
|
|
20240712,145800,123106815,2170,2170,2170,2170,0
|
|
20240712,145700,123106815,2170,2170,2170,2170,0
|
|
20240712,145600,123106815,2170,2170,2170,2170,0
|
|
20240712,145500,123106815,2170,2170,2170,2170,0
|
|
20240712,145400,123106815,2170,2170,2170,2170,0
|
|
20240712,145300,123106815,2170,2170,2170,2170,1
|
|
20240712,145200,123104645,2170,2170,2170,2170,0
|
|
20240712,145100,123104645,2170,2170,2170,2170,110
|
|
20240712,145000,122865945,2170,2170,2170,2170,1
|
|
20240712,144900,122863775,2165,2165,2165,2165,1000
|
|
20240712,144800,120698775,2170,2170,2170,2170,0
|
|
20240712,144700,120698775,2170,2165,2170,2165,520
|
|
20240712,144600,119572875,2170,2170,2170,2170,0
|
|
20240712,144500,119572875,2170,2170,2170,2170,0
|
|
20240712,144400,119572875,2170,2165,2170,2165,730
|
|
20240712,144300,117991275,2165,2165,2165,2165,0
|
|
20240712,144200,117991275,2165,2165,2165,2165,400
|
|
20240712,144100,117125275,2170,2170,2170,2170,0
|
|
20240712,144000,117125275,2170,2170,2170,2170,5
|
|
20240712,143900,117114425,2175,2175,2175,2175,0
|
|
20240712,143800,117114425,2175,2175,2175,2175,0
|
|
20240712,143700,117114425,2175,2175,2175,2175,0
|
|
20240712,143600,117114425,2175,2175,2175,2175,0
|
|
20240712,143500,117114425,2175,2175,2175,2175,0
|
|
20240712,143400,117114425,2175,2175,2175,2175,3
|
|
20240712,143300,117107900,2175,2175,2175,2175,0
|
|
20240712,143200,117107900,2175,2175,2175,2175,50
|
|
20240712,143100,116999150,2175,2175,2175,2175,0
|
|
20240712,143000,116999150,2175,2175,2175,2175,0
|
|
20240712,142900,116999150,2175,2175,2175,2175,3
|
|
20240712,142800,116992625,2175,2175,2175,2175,0
|
|
20240712,142700,116992625,2175,2175,2175,2175,0
|
|
20240712,142600,116992625,2175,2175,2175,2175,0
|
|
20240712,142500,116992625,2175,2175,2175,2175,0
|
|
20240712,142400,116992625,2175,2175,2175,2175,0
|
|
20240712,142300,116992625,2175,2170,2175,2170,311
|
|
20240712,142200,116317655,2170,2170,2170,2170,0
|
|
20240712,142100,116317655,2170,2170,2170,2170,0
|
|
20240712,142000,116317655,2170,2170,2170,2170,5
|
|
20240712,141900,116306805,2170,2170,2170,2170,0
|
|
20240712,141800,116306805,2170,2170,2170,2170,504
|
|
20240712,141700,115213125,2170,2170,2170,2170,0
|
|
20240712,141600,115213125,2170,2170,2170,2170,2
|
|
20240712,141500,115208785,2165,2165,2165,2165,3
|
|
20240712,141400,115202290,2165,2165,2165,2165,0
|
|
20240712,141300,115202290,2165,2165,2165,2165,0
|
|
20240712,141200,115202290,2165,2165,2165,2165,0
|
|
20240712,141100,115202290,2165,2165,2165,2165,280
|
|
20240712,141000,114596090,2170,2170,2170,2170,0
|
|
20240712,140900,114596090,2170,2170,2170,2170,0
|
|
20240712,140800,114596090,2170,2170,2170,2170,300
|
|
20240712,140700,113945090,2170,2170,2170,2170,0
|
|
20240712,140600,113945090,2170,2170,2170,2170,2
|
|
20240712,140500,113940750,2170,2170,2170,2170,47
|
|
20240712,140400,113838760,2170,2165,2170,2165,501
|
|
20240712,140300,112754090,2165,2165,2165,2165,0
|
|
20240712,140200,112754090,2165,2165,2165,2165,1000
|
|
20240712,140100,110589090,2165,2165,2165,2165,0
|
|
20240712,140000,110589090,2165,2165,2165,2165,0
|
|
20240712,135900,110589090,2165,2165,2165,2165,0
|
|
20240712,135800,110589090,2165,2165,2165,2165,0
|
|
20240712,135700,110589090,2165,2165,2165,2165,0
|
|
20240712,135600,110589090,2165,2165,2165,2165,0
|
|
20240712,135500,110589090,2165,2165,2165,2165,0
|
|
20240712,135400,110589090,2165,2165,2165,2165,0
|
|
20240712,135300,110589090,2165,2165,2165,2165,0
|
|
20240712,135200,110589090,2165,2165,2165,2165,0
|
|
20240712,135100,110589090,2165,2165,2165,2165,0
|
|
20240712,135000,110589090,2165,2165,2165,2165,2000
|
|
20240712,134900,106259090,2165,2165,2165,2165,894
|
|
20240712,134800,104323580,2165,2165,2165,2165,686
|
|
20240712,134700,102838390,2170,2170,2170,2170,0
|
|
20240712,134600,102838390,2170,2170,2170,2170,0
|
|
20240712,134500,102838390,2170,2170,2170,2170,0
|
|
20240712,134400,102838390,2170,2170,2170,2170,0
|
|
20240712,134300,102838390,2170,2170,2170,2170,500
|
|
20240712,134200,101753390,2170,2170,2170,2170,0
|
|
20240712,134100,101753390,2170,2170,2170,2170,0
|
|
20240712,134000,101753390,2170,2170,2170,2170,0
|
|
20240712,133900,101753390,2170,2170,2170,2170,0
|
|
20240712,133800,101753390,2170,2170,2170,2170,0
|
|
20240712,133700,101753390,2170,2170,2170,2170,0
|
|
20240712,133600,101753390,2170,2170,2170,2170,1
|
|
20240712,133500,101751220,2170,2170,2170,2170,0
|
|
20240712,133400,101751220,2170,2170,2170,2170,0
|
|
20240712,133300,101751220,2170,2170,2170,2170,0
|
|
20240712,133200,101751220,2170,2170,2170,2170,0
|
|
20240712,133100,101751220,2170,2170,2170,2170,0
|
|
20240712,133000,101751220,2170,2170,2170,2170,0
|
|
20240712,132900,101751220,2170,2170,2170,2170,0
|
|
20240712,132800,101751220,2170,2170,2170,2170,0
|
|
20240712,132700,101751220,2170,2170,2170,2170,92
|
|
20240712,132600,101551580,2175,2175,2175,2175,0
|
|
20240712,132500,101551580,2175,2175,2175,2175,0
|
|
20240712,132400,101551580,2175,2175,2175,2175,0
|
|
20240712,132300,101551580,2175,2175,2175,2175,0
|
|
20240712,132200,101551580,2175,2175,2175,2175,0
|
|
20240712,132100,101551580,2175,2175,2175,2175,0
|
|
20240712,132000,101551580,2175,2170,2175,2170,1010
|
|
20240712,131900,99359875,2170,2170,2170,2170,0
|
|
20240712,131800,99359875,2170,2170,2170,2170,0
|
|
20240712,131700,99359875,2170,2170,2170,2170,1
|
|
20240712,131600,99357705,2175,2175,2175,2175,0
|
|
20240712,131500,99357705,2175,2175,2175,2175,10
|
|
20240712,131400,99335955,2175,2175,2175,2175,0
|
|
20240712,131300,99335955,2175,2175,2175,2175,0
|
|
20240712,131200,99335955,2175,2175,2175,2175,0
|
|
20240712,131100,99335955,2175,2175,2175,2175,0
|
|
20240712,131000,99335955,2175,2175,2175,2175,0
|
|
20240712,130900,99335955,2175,2170,2175,2170,340
|
|
20240712,130800,98596490,2170,2170,2170,2170,0
|
|
20240712,130700,98596490,2170,2170,2170,2170,0
|
|
20240712,130600,98596490,2170,2170,2170,2170,45
|
|
20240712,130500,98498840,2170,2165,2170,2160,3450
|
|
20240712,130400,91040410,2165,2165,2165,2165,0
|
|
20240712,130300,91040410,2165,2165,2165,2165,0
|
|
20240712,130200,91040410,2165,2165,2165,2165,0
|
|
20240712,130100,91040410,2165,2165,2165,2165,0
|
|
20240712,130000,91040410,2165,2165,2165,2165,0
|
|
20240712,125900,91040410,2165,2165,2165,2165,0
|
|
20240712,125800,91040410,2165,2165,2165,2165,0
|
|
20240712,125700,91040410,2165,2165,2165,2165,0
|
|
20240712,125600,91040410,2165,2165,2165,2165,0
|
|
20240712,125500,91040410,2165,2165,2165,2165,0
|
|
20240712,125400,91040410,2165,2170,2170,2165,3768
|
|
20240712,125300,82882280,2180,2180,2180,2180,0
|
|
20240712,125200,82882280,2180,2180,2180,2180,0
|
|
20240712,125100,82882280,2180,2180,2180,2180,0
|
|
20240712,125000,82882280,2180,2180,2180,2180,0
|
|
20240712,124900,82882280,2180,2180,2180,2180,0
|
|
20240712,124800,82882280,2180,2180,2180,2180,0
|
|
20240712,124700,82882280,2180,2180,2180,2180,0
|
|
20240712,124600,82882280,2180,2180,2180,2180,0
|
|
20240712,124500,82882280,2180,2180,2180,2180,5
|
|
20240712,124400,82871380,2180,2180,2180,2180,0
|
|
20240712,124300,82871380,2180,2180,2180,2180,0
|
|
20240712,124200,82871380,2180,2175,2180,2175,3
|
|
20240712,124100,82864845,2170,2170,2170,2170,1
|
|
20240712,124000,82862675,2180,2180,2180,2180,0
|
|
20240712,123900,82862675,2180,2180,2180,2180,0
|
|
20240712,123800,82862675,2180,2180,2180,2180,0
|
|
20240712,123700,82862675,2180,2180,2180,2180,0
|
|
20240712,123600,82862675,2180,2180,2180,2180,0
|
|
20240712,123500,82862675,2180,2180,2180,2180,0
|
|
20240712,123400,82862675,2180,2180,2180,2180,0
|
|
20240712,123300,82862675,2180,2180,2180,2180,0
|
|
20240712,123200,82862675,2180,2180,2180,2180,0
|
|
20240712,123100,82862675,2180,2180,2180,2180,10
|
|
20240712,123000,82840875,2180,2180,2180,2180,0
|
|
20240712,122900,82840875,2180,2175,2180,2170,4693
|
|
20240712,122800,72654985,2175,2175,2175,2175,0
|
|
20240712,122700,72654985,2175,2175,2175,2175,0
|
|
20240712,122600,72654985,2175,2175,2175,2175,0
|
|
20240712,122500,72654985,2175,2175,2175,2175,2
|
|
20240712,122400,72650635,2175,2175,2175,2175,0
|
|
20240712,122300,72650635,2175,2175,2175,2175,0
|
|
20240712,122200,72650635,2175,2175,2175,2175,0
|
|
20240712,122100,72650635,2175,2175,2175,2175,0
|
|
20240712,122000,72650635,2175,2175,2175,2175,0
|
|
20240712,121900,72650635,2175,2175,2175,2175,0
|
|
20240712,121800,72650635,2175,2175,2175,2175,0
|
|
20240712,121700,72650635,2175,2175,2175,2175,90
|
|
20240712,121600,72454885,2175,2175,2175,2175,93
|
|
20240712,121500,72252610,2180,2180,2180,2180,0
|
|
20240712,121400,72252610,2180,2180,2180,2180,0
|
|
20240712,121300,72252610,2180,2180,2180,2180,0
|
|
20240712,121200,72252610,2180,2180,2180,2180,0
|
|
20240712,121100,72252610,2180,2180,2180,2180,330
|
|
20240712,121000,71533210,2180,2180,2180,2180,0
|
|
20240712,120900,71533210,2180,2180,2180,2180,0
|
|
20240712,120800,71533210,2180,2180,2180,2180,0
|
|
20240712,120700,71533210,2180,2180,2180,2180,0
|
|
20240712,120600,71533210,2180,2180,2180,2180,0
|
|
20240712,120500,71533210,2180,2180,2180,2180,0
|
|
20240712,120400,71533210,2180,2180,2180,2180,1000
|
|
20240712,120300,69353210,2180,2180,2180,2180,0
|
|
20240712,120200,69353210,2180,2180,2180,2180,0
|
|
20240712,120100,69353210,2180,2180,2180,2180,0
|
|
20240712,120000,69353210,2180,2180,2180,2180,0
|
|
20240712,115900,69353210,2180,2180,2180,2180,0
|
|
20240712,115800,69353210,2180,2180,2180,2180,11
|
|
20240712,115700,69329230,2175,2180,2180,2175,118
|
|
20240712,115600,69072490,2180,2180,2180,2180,0
|
|
20240712,115500,69072490,2180,2180,2180,2180,0
|
|
20240712,115400,69072490,2180,2180,2180,2180,0
|
|
20240712,115300,69072490,2180,2180,2180,2180,0
|
|
20240712,115200,69072490,2180,2180,2180,2180,0
|
|
20240712,115100,69072490,2180,2180,2180,2180,0
|
|
20240712,115000,69072490,2180,2180,2180,2180,0
|
|
20240712,114900,69072490,2180,2180,2180,2180,200
|
|
20240712,114800,68636490,2170,2170,2170,2170,0
|
|
20240712,114700,68636490,2170,2170,2170,2170,16
|
|
20240712,114600,68601770,2170,2170,2170,2170,527
|
|
20240712,114500,67458180,2175,2175,2175,2175,0
|
|
20240712,114400,67458180,2175,2175,2175,2175,0
|
|
20240712,114300,67458180,2175,2175,2175,2175,10
|
|
20240712,114200,67436430,2185,2185,2185,2185,0
|
|
20240712,114100,67436430,2185,2185,2185,2185,0
|
|
20240712,114000,67436430,2185,2185,2185,2185,0
|
|
20240712,113900,67436430,2185,2185,2185,2185,0
|
|
20240712,113800,67436430,2185,2185,2185,2185,0
|
|
20240712,113700,67436430,2185,2185,2185,2185,0
|
|
20240712,113600,67436430,2185,2185,2185,2185,0
|
|
20240712,113500,67436430,2185,2185,2185,2185,0
|
|
20240712,113400,67436430,2185,2185,2185,2185,457
|
|
20240712,113300,66437885,2185,2185,2185,2185,0
|
|
20240712,113200,66437885,2185,2185,2185,2185,0
|
|
20240712,113100,66437885,2185,2185,2185,2185,0
|
|
20240712,113000,66437885,2185,2185,2185,2185,0
|
|
20240712,112900,66437885,2185,2185,2185,2185,50
|
|
20240712,112800,66328635,2185,2185,2185,2185,0
|
|
20240712,112700,66328635,2185,2185,2185,2185,0
|
|
20240712,112600,66328635,2185,2185,2185,2185,1
|
|
20240712,112500,66326450,2180,2180,2180,2180,1000
|
|
20240712,112400,64146450,2180,2180,2180,2180,0
|
|
20240712,112300,64146450,2180,2180,2180,2180,0
|
|
20240712,112200,64146450,2180,2180,2180,2180,0
|
|
20240712,112100,64146450,2180,2175,2180,2175,101
|
|
20240712,112000,63926770,2180,2180,2180,2180,0
|
|
20240712,111900,63926770,2180,2180,2180,2180,0
|
|
20240712,111800,63926770,2180,2180,2180,2180,0
|
|
20240712,111700,63926770,2180,2180,2180,2180,1
|
|
20240712,111600,63924590,2175,2175,2175,2175,2525
|
|
20240712,111500,58432715,2180,2180,2180,2180,1065
|
|
20240712,111400,56111015,2185,2185,2185,2185,0
|
|
20240712,111300,56111015,2185,2185,2185,2185,0
|
|
20240712,111200,56111015,2185,2185,2185,2185,0
|
|
20240712,111100,56111015,2185,2185,2185,2185,0
|
|
20240712,111000,56111015,2185,2180,2185,2180,2
|
|
20240712,110900,56106650,2180,2180,2180,2180,0
|
|
20240712,110800,56106650,2180,2180,2180,2180,19
|
|
20240712,110700,56065230,2185,2180,2185,2180,987
|
|
20240712,110600,53910070,2180,2180,2180,2180,0
|
|
20240712,110500,53910070,2180,2180,2180,2180,0
|
|
20240712,110400,53910070,2180,2180,2180,2180,0
|
|
20240712,110300,53910070,2180,2180,2180,2180,0
|
|
20240712,110200,53910070,2180,2180,2180,2180,0
|
|
20240712,110100,53910070,2180,2180,2180,2180,1
|
|
20240712,110000,53907890,2175,2175,2175,2175,0
|
|
20240712,105900,53907890,2175,2175,2175,2175,0
|
|
20240712,105800,53907890,2175,2175,2175,2175,100
|
|
20240712,105700,53690390,2180,2180,2180,2180,0
|
|
20240712,105600,53690390,2180,2180,2180,2180,0
|
|
20240712,105500,53690390,2180,2180,2180,2180,0
|
|
20240712,105400,53690390,2180,2180,2180,2180,4
|
|
20240712,105300,53681670,2175,2175,2175,2175,0
|
|
20240712,105200,53681670,2175,2175,2175,2175,0
|
|
20240712,105100,53681670,2175,2175,2175,2175,501
|
|
20240712,105000,52591995,2170,2170,2170,2170,200
|
|
20240712,104900,52157995,2170,2170,2170,2170,0
|
|
20240712,104800,52157995,2170,2170,2170,2170,0
|
|
20240712,104700,52157995,2170,2170,2170,2170,0
|
|
20240712,104600,52157995,2170,2170,2170,2170,0
|
|
20240712,104500,52157995,2170,2170,2170,2170,0
|
|
20240712,104400,52157995,2170,2170,2170,2170,0
|
|
20240712,104300,52157995,2170,2170,2170,2170,0
|
|
20240712,104200,52157995,2170,2170,2170,2170,289
|
|
20240712,104100,51530865,2170,2170,2170,2170,0
|
|
20240712,104000,51530865,2170,2170,2170,2170,6
|
|
20240712,103900,51517845,2170,2170,2170,2170,0
|
|
20240712,103800,51517845,2170,2170,2170,2170,0
|
|
20240712,103700,51517845,2170,2170,2170,2170,5
|
|
20240712,103600,51506995,2175,2175,2175,2175,0
|
|
20240712,103500,51506995,2175,2175,2175,2175,12
|
|
20240712,103400,51480895,2170,2170,2170,2170,5
|
|
20240712,103300,51470045,2165,2165,2165,2165,1
|
|
20240712,103200,51467880,2165,2165,2165,2165,100
|
|
20240712,103100,51251380,2170,2170,2170,2170,0
|
|
20240712,103000,51251380,2170,2170,2170,2170,0
|
|
20240712,102900,51251380,2170,2170,2170,2170,30
|
|
20240712,102800,51186280,2170,2170,2170,2170,0
|
|
20240712,102700,51186280,2170,2170,2170,2170,0
|
|
20240712,102600,51186280,2170,2170,2170,2170,0
|
|
20240712,102500,51186280,2170,2170,2170,2170,0
|
|
20240712,102400,51186280,2170,2175,2175,2170,1016
|
|
20240712,102300,48981130,2175,2175,2175,2175,0
|
|
20240712,102200,48981130,2175,2175,2175,2175,0
|
|
20240712,102100,48981130,2175,2175,2175,2175,0
|
|
20240712,102000,48981130,2175,2175,2175,2175,50
|
|
20240712,101900,48872380,2180,2180,2180,2180,0
|
|
20240712,101800,48872380,2180,2180,2180,2180,0
|
|
20240712,101700,48872380,2180,2180,2180,2180,0
|
|
20240712,101600,48872380,2180,2180,2180,2180,0
|
|
20240712,101500,48872380,2180,2180,2180,2180,0
|
|
20240712,101400,48872380,2180,2180,2180,2180,0
|
|
20240712,101300,48872380,2180,2180,2180,2180,0
|
|
20240712,101200,48872380,2180,2180,2180,2180,0
|
|
20240712,101100,48872380,2180,2180,2180,2180,0
|
|
20240712,101000,48872380,2180,2180,2180,2180,0
|
|
20240712,100900,48872380,2180,2180,2180,2180,1
|
|
20240712,100800,48870200,2180,2175,2180,2175,33
|
|
20240712,100700,48798410,2175,2175,2175,2175,0
|
|
20240712,100600,48798410,2175,2175,2175,2175,1658
|
|
20240712,100500,45192260,2180,2180,2180,2180,0
|
|
20240712,100400,45192260,2180,2180,2180,2180,1
|
|
20240712,100300,45190080,2180,2180,2180,2180,0
|
|
20240712,100200,45190080,2180,2180,2180,2180,0
|
|
20240712,100100,45190080,2180,2180,2180,2180,0
|
|
20240712,100000,45190080,2180,2180,2180,2180,31
|
|
20240712,095900,45122500,2180,2180,2180,2180,2
|
|
20240712,095800,45118140,2175,2180,2180,2175,1745
|
|
20240712,095700,41314540,2180,2180,2180,2180,86
|
|
20240712,095600,41127060,2180,2180,2180,2180,29
|
|
20240712,095500,41063840,2180,2180,2180,2180,22
|
|
20240712,095400,41015880,2180,2180,2180,2180,0
|
|
20240712,095300,41015880,2180,2180,2180,2180,10
|
|
20240712,095200,40994080,2180,2180,2180,2180,0
|
|
20240712,095100,40994080,2180,2180,2180,2180,0
|
|
20240712,095000,40994080,2180,2180,2180,2180,28
|
|
20240712,094900,40933040,2180,2180,2180,2180,0
|
|
20240712,094800,40933040,2180,2180,2180,2180,132
|
|
20240712,094700,40645280,2185,2185,2185,2185,1
|
|
20240712,094600,40643095,2180,2175,2180,2175,1448
|
|
20240712,094500,37490815,2180,2180,2180,2180,4
|
|
20240712,094400,37482095,2180,2180,2180,2180,1
|
|
20240712,094300,37479915,2180,2180,2180,2180,20
|
|
20240712,094200,37436315,2185,2185,2185,2185,1
|
|
20240712,094100,37434130,2180,2180,2180,2180,150
|
|
20240712,094000,37107130,2180,2180,2180,2180,220
|
|
20240712,093900,36627530,2180,2180,2180,2180,0
|
|
20240712,093800,36627530,2180,2180,2180,2180,0
|
|
20240712,093700,36627530,2180,2180,2180,2180,200
|
|
20240712,093600,36191530,2185,2185,2185,2185,0
|
|
20240712,093500,36191530,2185,2185,2185,2185,1
|
|
20240712,093400,36189345,2175,2175,2175,2175,60
|
|
20240712,093300,36058845,2175,2180,2180,2175,100
|
|
20240712,093200,35841310,2190,2190,2190,2190,0
|
|
20240712,093100,35841310,2190,2190,2190,2190,1
|
|
20240712,093000,35839120,2190,2190,2190,2190,2001
|
|
20240712,092900,31456930,2190,2190,2190,2190,0
|
|
20240712,092800,31456930,2190,2190,2190,2190,100
|
|
20240712,092700,31237930,2195,2190,2195,2190,880
|
|
20240712,092600,29310230,2190,2190,2190,2190,0
|
|
20240712,092500,29310230,2190,2185,2190,2170,479
|
|
20240712,092400,28264360,2185,2185,2185,2185,33
|
|
20240712,092300,28192255,2185,2185,2185,2185,1
|
|
20240712,092200,28190070,2170,2170,2170,2170,2468
|
|
20240712,092100,22834510,2170,2170,2170,2170,0
|
|
20240712,092000,22834510,2170,2165,2170,2160,101
|
|
20240712,091900,22616290,2165,2165,2165,2165,2300
|
|
20240712,091800,17636790,2170,2170,2170,2170,0
|
|
20240712,091700,17636790,2170,2170,2170,2170,0
|
|
20240712,091600,17636790,2170,2170,2170,2170,70
|
|
20240712,091500,17484890,2170,2170,2170,2170,0
|
|
20240712,091400,17484890,2170,2170,2170,2170,77
|
|
20240712,091300,17317800,2170,2165,2170,2160,1011
|
|
20240712,091200,15129030,2160,2160,2160,2160,0
|
|
20240712,091100,15129030,2160,2160,2160,2160,0
|
|
20240712,091000,15129030,2160,2165,2165,2160,20
|
|
20240712,090900,15085815,2160,2160,2160,2160,0
|
|
20240712,090800,15085815,2160,2170,2170,2160,704
|
|
20240712,090700,13563780,2170,2170,2170,2170,50
|
|
20240712,090600,13455280,2170,2175,2175,2170,337
|
|
20240712,090500,12723490,2185,2185,2185,2185,0
|
|
20240712,090400,12723490,2185,2185,2185,2185,0
|
|
20240712,090300,12723490,2185,2180,2185,2180,604
|
|
20240712,090200,11403845,2185,2185,2185,2185,0
|
|
20240712,090100,11403845,2185,2185,2185,2185,0
|
|
20240712,090000,11403845,2185,2170,2185,2170,5252
|