609 lines
29 KiB
CSV
609 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240718,190600,259605485,2160,2160,2160,2160,9271
|
|
20240718,190500,259605485,2160,2160,2160,2160,0
|
|
20240718,190400,259605485,2160,2160,2160,2160,0
|
|
20240718,190300,259605485,2160,2160,2160,2160,0
|
|
20240718,190200,259605485,2160,2160,2160,2160,0
|
|
20240718,190100,259605485,2160,2160,2160,2160,0
|
|
20240718,190000,259605485,2160,2160,2160,2160,0
|
|
20240718,185900,259605485,2160,2160,2160,2160,0
|
|
20240718,185800,259605485,2160,2160,2160,2160,0
|
|
20240718,185700,259605485,2160,2160,2160,2160,0
|
|
20240718,185600,259605485,2160,2160,2160,2160,0
|
|
20240718,185500,259605485,2160,2160,2160,2160,0
|
|
20240718,185400,259605485,2160,2160,2160,2160,0
|
|
20240718,185300,259605485,2160,2160,2160,2160,0
|
|
20240718,185200,259605485,2160,2160,2160,2160,0
|
|
20240718,185100,259605485,2160,2160,2160,2160,0
|
|
20240718,185000,259605485,2160,2160,2160,2160,0
|
|
20240718,184900,259605485,2160,2160,2160,2160,0
|
|
20240718,184800,259605485,2160,2160,2160,2160,0
|
|
20240718,184700,259605485,2160,2160,2160,2160,0
|
|
20240718,184600,259605485,2160,2160,2160,2160,0
|
|
20240718,184500,259605485,2160,2160,2160,2160,0
|
|
20240718,184400,259605485,2160,2160,2160,2160,0
|
|
20240718,184300,259605485,2160,2160,2160,2160,0
|
|
20240718,184200,259605485,2160,2160,2160,2160,0
|
|
20240718,184100,259605485,2160,2160,2160,2160,0
|
|
20240718,184000,259605485,2160,2160,2160,2160,0
|
|
20240718,183900,259605485,2160,2160,2160,2160,0
|
|
20240718,183800,259605485,2160,2160,2160,2160,0
|
|
20240718,183700,259605485,2160,2160,2160,2160,0
|
|
20240718,183600,259605485,2160,2160,2160,2160,9271
|
|
20240718,183500,259605485,2160,2160,2160,2160,0
|
|
20240718,183400,259605485,2160,2160,2160,2160,0
|
|
20240718,183300,259605485,2160,2160,2160,2160,0
|
|
20240718,183200,259605485,2160,2160,2160,2160,0
|
|
20240718,183100,259605485,2160,2160,2160,2160,0
|
|
20240718,183000,259605485,2160,2160,2160,2160,0
|
|
20240718,182900,259605485,2160,2160,2160,2160,0
|
|
20240718,182800,259605485,2160,2160,2160,2160,0
|
|
20240718,182700,259605485,2160,2160,2160,2160,0
|
|
20240718,182600,259605485,2160,2160,2160,2160,0
|
|
20240718,182500,259605485,2160,2160,2160,2160,0
|
|
20240718,182400,259605485,2160,2160,2160,2160,0
|
|
20240718,182300,259605485,2160,2160,2160,2160,0
|
|
20240718,182200,259605485,2160,2160,2160,2160,0
|
|
20240718,182100,259605485,2160,2160,2160,2160,0
|
|
20240718,182000,259605485,2160,2160,2160,2160,0
|
|
20240718,181900,259605485,2160,2160,2160,2160,0
|
|
20240718,181800,259605485,2160,2160,2160,2160,0
|
|
20240718,181700,259605485,2160,2160,2160,2160,0
|
|
20240718,181600,259605485,2160,2160,2160,2160,0
|
|
20240718,181500,259605485,2160,2160,2160,2160,0
|
|
20240718,181400,259605485,2160,2160,2160,2160,0
|
|
20240718,181300,259605485,2160,2160,2160,2160,0
|
|
20240718,181200,259605485,2160,2160,2160,2160,0
|
|
20240718,181100,259605485,2160,2160,2160,2160,0
|
|
20240718,181000,259605485,2160,2160,2160,2160,0
|
|
20240718,180900,259605485,2160,2160,2160,2160,0
|
|
20240718,180800,259605485,2160,2160,2160,2160,0
|
|
20240718,180700,259605485,2160,2160,2160,2160,0
|
|
20240718,180600,259605485,2160,2160,2160,2160,9271
|
|
20240718,180500,259605485,2160,2160,2160,2160,0
|
|
20240718,180400,259605485,2160,2160,2160,2160,0
|
|
20240718,180300,259605485,2160,2160,2160,2160,0
|
|
20240718,180200,259605485,2160,2160,2160,2160,0
|
|
20240718,180100,259605485,2160,2160,2160,2160,0
|
|
20240718,180000,259605485,2160,2160,2160,2160,0
|
|
20240718,175900,259605485,2160,2160,2160,2160,0
|
|
20240718,175800,259605485,2160,2160,2160,2160,0
|
|
20240718,175700,259605485,2160,2160,2160,2160,0
|
|
20240718,175600,259605485,2160,2160,2160,2160,0
|
|
20240718,175500,259605485,2160,2160,2160,2160,0
|
|
20240718,175400,259605485,2160,2160,2160,2160,0
|
|
20240718,175300,259605485,2160,2160,2160,2160,0
|
|
20240718,175200,259605485,2160,2160,2160,2160,0
|
|
20240718,175100,259605485,2160,2160,2160,2160,0
|
|
20240718,175000,259605485,2160,2160,2160,2160,0
|
|
20240718,174900,259605485,2160,2160,2160,2160,0
|
|
20240718,174800,259605485,2160,2160,2160,2160,0
|
|
20240718,174700,259605485,2160,2160,2160,2160,0
|
|
20240718,174600,259605485,2160,2160,2160,2160,0
|
|
20240718,174500,259605485,2160,2160,2160,2160,0
|
|
20240718,174400,259605485,2160,2160,2160,2160,0
|
|
20240718,174300,259605485,2160,2160,2160,2160,0
|
|
20240718,174200,259605485,2160,2160,2160,2160,0
|
|
20240718,174100,259605485,2160,2160,2160,2160,0
|
|
20240718,174000,259605485,2160,2160,2160,2160,0
|
|
20240718,173900,259605485,2160,2160,2160,2160,0
|
|
20240718,173800,259605485,2160,2160,2160,2160,0
|
|
20240718,173700,259605485,2160,2160,2160,2160,0
|
|
20240718,173600,259605485,2160,2160,2160,2160,9271
|
|
20240718,173500,259605485,2160,2160,2160,2160,0
|
|
20240718,173400,259605485,2160,2160,2160,2160,0
|
|
20240718,173300,259605485,2160,2160,2160,2160,0
|
|
20240718,173200,259605485,2160,2160,2160,2160,0
|
|
20240718,173100,259605485,2160,2160,2160,2160,0
|
|
20240718,173000,259605485,2160,2160,2160,2160,0
|
|
20240718,172900,259605485,2160,2160,2160,2160,0
|
|
20240718,172800,259605485,2160,2160,2160,2160,0
|
|
20240718,172700,259605485,2160,2160,2160,2160,0
|
|
20240718,172600,259605485,2160,2160,2160,2160,0
|
|
20240718,172500,259605485,2160,2160,2160,2160,0
|
|
20240718,172400,259605485,2160,2160,2160,2160,0
|
|
20240718,172300,259605485,2160,2160,2160,2160,0
|
|
20240718,172200,259605485,2160,2160,2160,2160,0
|
|
20240718,172100,259605485,2160,2160,2160,2160,0
|
|
20240718,172000,259605485,2160,2160,2160,2160,0
|
|
20240718,171900,259605485,2160,2160,2160,2160,0
|
|
20240718,171800,259605485,2160,2160,2160,2160,0
|
|
20240718,171700,259605485,2160,2160,2160,2160,0
|
|
20240718,171600,259605485,2160,2160,2160,2160,0
|
|
20240718,171500,259605485,2160,2160,2160,2160,0
|
|
20240718,171400,259605485,2160,2160,2160,2160,0
|
|
20240718,171300,259605485,2160,2160,2160,2160,0
|
|
20240718,171200,259605485,2160,2160,2160,2160,0
|
|
20240718,171100,259605485,2160,2160,2160,2160,0
|
|
20240718,171000,259605485,2160,2160,2160,2160,0
|
|
20240718,170900,259605485,2160,2160,2160,2160,0
|
|
20240718,170800,259605485,2160,2160,2160,2160,0
|
|
20240718,170700,259605485,2160,2160,2160,2160,0
|
|
20240718,170600,259605485,2160,2160,2160,2160,9271
|
|
20240718,170500,259605485,2160,2160,2160,2160,0
|
|
20240718,170400,259605485,2160,2160,2160,2160,0
|
|
20240718,170300,259605485,2160,2160,2160,2160,0
|
|
20240718,170200,259605485,2160,2160,2160,2160,0
|
|
20240718,170100,259605485,2160,2160,2160,2160,0
|
|
20240718,170000,259605485,2160,2160,2160,2160,0
|
|
20240718,165900,259605485,2160,2160,2160,2160,0
|
|
20240718,165800,259605485,2160,2160,2160,2160,0
|
|
20240718,165700,259605485,2160,2160,2160,2160,0
|
|
20240718,165600,259605485,2160,2160,2160,2160,0
|
|
20240718,165500,259605485,2160,2160,2160,2160,0
|
|
20240718,165400,259605485,2160,2160,2160,2160,0
|
|
20240718,165300,259605485,2160,2160,2160,2160,0
|
|
20240718,165200,259605485,2160,2160,2160,2160,0
|
|
20240718,165100,259605485,2160,2160,2160,2160,0
|
|
20240718,165000,259605485,2160,2160,2160,2160,0
|
|
20240718,164900,259605485,2160,2160,2160,2160,0
|
|
20240718,164800,259605485,2160,2160,2160,2160,0
|
|
20240718,164700,259605485,2160,2160,2160,2160,0
|
|
20240718,164600,259605485,2160,2160,2160,2160,0
|
|
20240718,164500,259605485,2160,2160,2160,2160,0
|
|
20240718,164400,259605485,2160,2160,2160,2160,0
|
|
20240718,164300,259605485,2160,2160,2160,2160,0
|
|
20240718,164200,259605485,2160,2160,2160,2160,0
|
|
20240718,164100,259605485,2160,2160,2160,2160,0
|
|
20240718,164000,259605485,2160,2160,2160,2160,0
|
|
20240718,163900,259605485,2160,2160,2160,2160,0
|
|
20240718,163800,259605485,2160,2160,2160,2160,0
|
|
20240718,163700,259605485,2160,2160,2160,2160,0
|
|
20240718,163600,259605485,2160,2160,2160,2160,9271
|
|
20240718,163500,259605485,2160,2160,2160,2160,0
|
|
20240718,163400,259605485,2160,2160,2160,2160,0
|
|
20240718,163300,259605485,2160,2160,2160,2160,0
|
|
20240718,163200,259605485,2160,2160,2160,2160,0
|
|
20240718,163100,259605485,2160,2160,2160,2160,0
|
|
20240718,163000,259605485,2160,2160,2160,2160,0
|
|
20240718,162900,259605485,2160,2160,2160,2160,0
|
|
20240718,162800,259605485,2160,2160,2160,2160,0
|
|
20240718,162700,259605485,2160,2160,2160,2160,0
|
|
20240718,162600,259605485,2160,2160,2160,2160,0
|
|
20240718,162500,259605485,2160,2160,2160,2160,0
|
|
20240718,162400,259605485,2160,2160,2160,2160,0
|
|
20240718,162300,259605485,2160,2160,2160,2160,0
|
|
20240718,162200,259605485,2160,2160,2160,2160,0
|
|
20240718,162100,259605485,2160,2160,2160,2160,0
|
|
20240718,162000,259605485,2160,2160,2160,2160,0
|
|
20240718,161900,259605485,2160,2160,2160,2160,0
|
|
20240718,161800,259605485,2160,2160,2160,2160,0
|
|
20240718,161700,259605485,2160,2160,2160,2160,0
|
|
20240718,161600,259605485,2160,2160,2160,2160,0
|
|
20240718,161500,259605485,2160,2160,2160,2160,0
|
|
20240718,161400,259605485,2160,2160,2160,2160,0
|
|
20240718,161300,259605485,2160,2160,2160,2160,0
|
|
20240718,161200,259605485,2160,2160,2160,2160,0
|
|
20240718,161100,259605485,2160,2160,2160,2160,0
|
|
20240718,161000,259605485,2160,2160,2160,2160,0
|
|
20240718,160900,259605485,2160,2160,2160,2160,0
|
|
20240718,160800,259605485,2160,2160,2160,2160,0
|
|
20240718,160700,259605485,2160,2160,2160,2160,0
|
|
20240718,160600,259605485,2160,2160,2160,2160,9271
|
|
20240718,160500,259605485,2160,2160,2160,2160,0
|
|
20240718,160400,259605485,2160,2160,2160,2160,0
|
|
20240718,160300,259605485,2160,2160,2160,2160,0
|
|
20240718,160200,259605485,2160,2160,2160,2160,0
|
|
20240718,160100,259605485,2160,2160,2160,2160,0
|
|
20240718,160000,259605485,2160,2160,2160,2160,0
|
|
20240718,155900,259605485,2160,2160,2160,2160,0
|
|
20240718,155800,259605485,2160,2160,2160,2160,0
|
|
20240718,155700,259605485,2160,2160,2160,2160,0
|
|
20240718,155600,259605485,2160,2160,2160,2160,0
|
|
20240718,155500,259605485,2160,2160,2160,2160,0
|
|
20240718,155400,259605485,2160,2160,2160,2160,0
|
|
20240718,155300,259605485,2160,2160,2160,2160,0
|
|
20240718,155200,259605485,2160,2160,2160,2160,0
|
|
20240718,155100,259605485,2160,2160,2160,2160,0
|
|
20240718,155000,259605485,2160,2160,2160,2160,0
|
|
20240718,154900,259605485,2160,2160,2160,2160,0
|
|
20240718,154800,259605485,2160,2160,2160,2160,0
|
|
20240718,154700,259605485,2160,2160,2160,2160,0
|
|
20240718,154600,259605485,2160,2160,2160,2160,0
|
|
20240718,154500,259605485,2160,2160,2160,2160,0
|
|
20240718,154400,259605485,2160,2160,2160,2160,0
|
|
20240718,154300,259605485,2160,2160,2160,2160,0
|
|
20240718,154200,259605485,2160,2160,2160,2160,0
|
|
20240718,154100,259605485,2160,2160,2160,2160,0
|
|
20240718,154000,259605485,2160,2160,2160,2160,0
|
|
20240718,153900,259605485,2160,2160,2160,2160,0
|
|
20240718,153800,259605485,2160,2160,2160,2160,0
|
|
20240718,153700,259605485,2160,2160,2160,2160,0
|
|
20240718,153600,259605485,2160,2160,2160,2160,9271
|
|
20240718,153500,259605485,2160,2160,2160,2160,0
|
|
20240718,153400,259605485,2160,2160,2160,2160,0
|
|
20240718,153300,259605485,2160,2160,2160,2160,0
|
|
20240718,153200,259605485,2160,2160,2160,2160,0
|
|
20240718,153100,259605485,2160,2160,2160,2160,0
|
|
20240718,153000,259605485,2160,2160,2160,2160,9271
|
|
20240718,152900,239580125,2160,2160,2160,2160,0
|
|
20240718,152800,239580125,2160,2160,2160,2160,0
|
|
20240718,152700,239580125,2160,2160,2160,2160,0
|
|
20240718,152600,239580125,2160,2160,2160,2160,0
|
|
20240718,152500,239580125,2160,2160,2160,2160,0
|
|
20240718,152400,239580125,2160,2160,2160,2160,0
|
|
20240718,152300,239580125,2160,2160,2160,2160,0
|
|
20240718,152200,239580125,2160,2160,2160,2160,0
|
|
20240718,152100,239580125,2160,2160,2160,2160,0
|
|
20240718,152000,239580125,2160,2160,2160,2160,0
|
|
20240718,151900,239580125,2160,2160,2160,2160,751
|
|
20240718,151800,237957965,2165,2165,2165,2165,47
|
|
20240718,151700,237856210,2165,2165,2165,2165,0
|
|
20240718,151600,237856210,2165,2165,2165,2165,0
|
|
20240718,151500,237856210,2165,2165,2165,2165,0
|
|
20240718,151400,237856210,2165,2165,2165,2165,0
|
|
20240718,151300,237856210,2165,2165,2165,2165,0
|
|
20240718,151200,237856210,2165,2165,2165,2165,0
|
|
20240718,151100,237856210,2165,2165,2165,2165,1
|
|
20240718,151000,237854045,2160,2165,2165,2160,160
|
|
20240718,150900,237508440,2160,2160,2160,2160,0
|
|
20240718,150800,237508440,2160,2165,2165,2160,113
|
|
20240718,150700,237263860,2160,2165,2165,2160,120
|
|
20240718,150600,237004160,2165,2165,2165,2165,0
|
|
20240718,150500,237004160,2165,2165,2165,2165,172
|
|
20240718,150400,236631780,2170,2165,2170,2165,319
|
|
20240718,150300,235941140,2160,2165,2165,2160,502
|
|
20240718,150200,234856810,2165,2165,2165,2165,296
|
|
20240718,150100,234215970,2170,2170,2170,2170,0
|
|
20240718,150000,234215970,2170,2170,2170,2170,0
|
|
20240718,145900,234215970,2170,2170,2170,2170,0
|
|
20240718,145800,234215970,2170,2170,2170,2170,1
|
|
20240718,145700,234213800,2165,2165,2165,2165,0
|
|
20240718,145600,234213800,2165,2165,2165,2165,0
|
|
20240718,145500,234213800,2165,2165,2165,2165,0
|
|
20240718,145400,234213800,2165,2165,2165,2165,74
|
|
20240718,145300,234053590,2170,2170,2170,2170,0
|
|
20240718,145200,234053590,2170,2170,2170,2170,0
|
|
20240718,145100,234053590,2170,2170,2170,2170,0
|
|
20240718,145000,234053590,2170,2170,2170,2170,25
|
|
20240718,144900,233999340,2170,2170,2170,2170,0
|
|
20240718,144800,233999340,2170,2170,2170,2170,0
|
|
20240718,144700,233999340,2170,2170,2170,2170,0
|
|
20240718,144600,233999340,2170,2170,2170,2170,1
|
|
20240718,144500,233997170,2160,2160,2160,2160,0
|
|
20240718,144400,233997170,2160,2160,2160,2160,0
|
|
20240718,144300,233997170,2160,2160,2160,2160,0
|
|
20240718,144200,233997170,2160,2170,2170,2160,18000
|
|
20240718,144100,195080935,2165,2170,2170,2165,1001
|
|
20240718,144000,192908770,2170,2165,2170,2165,1212
|
|
20240718,143900,190279735,2165,2165,2165,2165,500
|
|
20240718,143800,189197235,2170,2170,2170,2165,24
|
|
20240718,143700,189145265,2170,2165,2170,2165,11
|
|
20240718,143600,189121445,2165,2165,2165,2165,0
|
|
20240718,143500,189121445,2165,2165,2165,2165,0
|
|
20240718,143400,189121445,2165,2165,2165,2165,0
|
|
20240718,143300,189121445,2165,2165,2165,2165,0
|
|
20240718,143200,189121445,2165,2165,2165,2165,1000
|
|
20240718,143100,186956445,2170,2170,2170,2170,2
|
|
20240718,143000,186952105,2170,2165,2170,2165,110
|
|
20240718,142900,186713855,2165,2165,2165,2165,200
|
|
20240718,142800,186280855,2165,2170,2170,2165,146
|
|
20240718,142700,185964715,2165,2165,2165,2165,0
|
|
20240718,142600,185964715,2165,2165,2165,2165,0
|
|
20240718,142500,185964715,2165,2165,2165,2165,0
|
|
20240718,142400,185964715,2165,2165,2165,2165,0
|
|
20240718,142300,185964715,2165,2165,2165,2165,645
|
|
20240718,142200,184568290,2165,2165,2165,2165,45
|
|
20240718,142100,184470865,2170,2170,2170,2170,2
|
|
20240718,142000,184466525,2170,2165,2170,2165,66
|
|
20240718,141900,184323630,2170,2170,2170,2170,120
|
|
20240718,141800,184063230,2170,2170,2170,2170,5
|
|
20240718,141700,184052380,2170,2170,2170,2170,0
|
|
20240718,141600,184052380,2170,2170,2170,2170,5
|
|
20240718,141500,184041530,2170,2170,2170,2170,0
|
|
20240718,141400,184041530,2170,2170,2170,2170,100
|
|
20240718,141300,183824530,2170,2170,2170,2170,0
|
|
20240718,141200,183824530,2170,2165,2170,2165,502
|
|
20240718,141100,182737690,2170,2170,2170,2170,209
|
|
20240718,141000,182284160,2170,2170,2170,2170,2
|
|
20240718,140900,182279820,2170,2170,2170,2170,108
|
|
20240718,140800,182045460,2170,2170,2170,2170,17
|
|
20240718,140700,182008570,2170,2170,2170,2170,0
|
|
20240718,140600,182008570,2170,2170,2170,2170,0
|
|
20240718,140500,182008570,2170,2170,2170,2170,8
|
|
20240718,140400,181991210,2170,2170,2170,2170,650
|
|
20240718,140300,180580710,2170,2170,2170,2170,278
|
|
20240718,140200,179977450,2165,2165,2165,2165,0
|
|
20240718,140100,179977450,2165,2165,2165,2165,0
|
|
20240718,140000,179977450,2165,2165,2165,2165,108
|
|
20240718,135900,179743630,2170,2170,2170,2170,0
|
|
20240718,135800,179743630,2170,2170,2170,2170,0
|
|
20240718,135700,179743630,2170,2170,2170,2170,0
|
|
20240718,135600,179743630,2170,2170,2170,2170,1000
|
|
20240718,135500,177573630,2170,2170,2170,2170,0
|
|
20240718,135400,177573630,2170,2170,2170,2170,0
|
|
20240718,135300,177573630,2170,2170,2170,2170,0
|
|
20240718,135200,177573630,2170,2170,2170,2170,0
|
|
20240718,135100,177573630,2170,2170,2170,2170,0
|
|
20240718,135000,177573630,2170,2170,2170,2170,0
|
|
20240718,134900,177573630,2170,2170,2170,2170,10
|
|
20240718,134800,177551930,2170,2170,2170,2170,4070
|
|
20240718,134700,168720030,2170,2170,2170,2170,46
|
|
20240718,134600,168620210,2170,2170,2170,2170,1
|
|
20240718,134500,168618040,2165,2165,2165,2165,0
|
|
20240718,134400,168618040,2165,2165,2165,2165,0
|
|
20240718,134300,168618040,2165,2165,2165,2165,0
|
|
20240718,134200,168618040,2165,2165,2165,2165,0
|
|
20240718,134100,168618040,2165,2165,2165,2165,200
|
|
20240718,134000,168185040,2170,2170,2170,2170,1
|
|
20240718,133900,168182870,2165,2165,2165,2165,0
|
|
20240718,133800,168182870,2165,2165,2165,2165,0
|
|
20240718,133700,168182870,2165,2165,2165,2165,0
|
|
20240718,133600,168182870,2165,2165,2165,2165,0
|
|
20240718,133500,168182870,2165,2165,2165,2165,638
|
|
20240718,133400,166801600,2170,2170,2170,2170,0
|
|
20240718,133300,166801600,2170,2170,2170,2170,1
|
|
20240718,133200,166799430,2165,2165,2165,2165,0
|
|
20240718,133100,166799430,2165,2165,2165,2165,1287
|
|
20240718,133000,164013075,2170,2170,2170,2170,0
|
|
20240718,132900,164013075,2170,2170,2170,2170,0
|
|
20240718,132800,164013075,2170,2170,2170,2170,1
|
|
20240718,132700,164010905,2170,2170,2170,2170,0
|
|
20240718,132600,164010905,2170,2170,2170,2170,500
|
|
20240718,132500,162925905,2170,2170,2170,2170,500
|
|
20240718,132400,161840905,2170,2170,2170,2170,1
|
|
20240718,132300,161838735,2165,2165,2165,2165,0
|
|
20240718,132200,161838735,2165,2165,2165,2165,0
|
|
20240718,132100,161838735,2165,2165,2165,2165,48
|
|
20240718,132000,161734815,2170,2170,2170,2170,0
|
|
20240718,131900,161734815,2170,2170,2170,2170,0
|
|
20240718,131800,161734815,2170,2170,2170,2170,0
|
|
20240718,131700,161734815,2170,2170,2170,2170,50
|
|
20240718,131600,161626315,2170,2170,2170,2170,2
|
|
20240718,131500,161621975,2170,2170,2170,2170,0
|
|
20240718,131400,161621975,2170,2170,2170,2170,0
|
|
20240718,131300,161621975,2170,2170,2170,2170,0
|
|
20240718,131200,161621975,2170,2170,2170,2165,114
|
|
20240718,131100,161375155,2170,2170,2170,2170,0
|
|
20240718,131000,161375155,2170,2170,2170,2170,0
|
|
20240718,130900,161375155,2170,2170,2170,2170,0
|
|
20240718,130800,161375155,2170,2170,2170,2170,1
|
|
20240718,130700,161372985,2160,2160,2160,2160,757
|
|
20240718,130600,159737865,2160,2160,2160,2160,0
|
|
20240718,130500,159737865,2160,2160,2160,2160,1945
|
|
20240718,130400,155536665,2165,2165,2165,2165,684
|
|
20240718,130300,154055805,2170,2170,2170,2170,1000
|
|
20240718,130200,151885805,2170,2170,2170,2170,0
|
|
20240718,130100,151885805,2170,2170,2170,2170,0
|
|
20240718,130000,151885805,2170,2170,2170,2170,2
|
|
20240718,125900,151881465,2170,2170,2170,2170,0
|
|
20240718,125800,151881465,2170,2170,2170,2170,0
|
|
20240718,125700,151881465,2170,2170,2170,2170,0
|
|
20240718,125600,151881465,2170,2170,2170,2170,0
|
|
20240718,125500,151881465,2170,2165,2170,2165,101
|
|
20240718,125400,151662795,2170,2170,2170,2170,0
|
|
20240718,125300,151662795,2170,2170,2170,2170,2
|
|
20240718,125200,151658455,2170,2170,2170,2170,1
|
|
20240718,125100,151656285,2170,2170,2170,2170,0
|
|
20240718,125000,151656285,2170,2170,2170,2170,0
|
|
20240718,124900,151656285,2170,2170,2170,2170,1
|
|
20240718,124800,151654115,2170,2170,2170,2170,0
|
|
20240718,124700,151654115,2170,2170,2170,2170,0
|
|
20240718,124600,151654115,2170,2170,2170,2170,0
|
|
20240718,124500,151654115,2170,2170,2170,2170,0
|
|
20240718,124400,151654115,2170,2170,2170,2170,60
|
|
20240718,124300,151523915,2170,2170,2170,2170,1
|
|
20240718,124200,151521745,2170,2170,2170,2170,10
|
|
20240718,124100,151500045,2170,2170,2170,2170,0
|
|
20240718,124000,151500045,2170,2170,2170,2170,2
|
|
20240718,123900,151495705,2170,2170,2170,2170,0
|
|
20240718,123800,151495705,2170,2170,2170,2170,0
|
|
20240718,123700,151495705,2170,2170,2170,2170,0
|
|
20240718,123600,151495705,2170,2170,2170,2170,0
|
|
20240718,123500,151495705,2170,2170,2170,2170,5
|
|
20240718,123400,151484855,2165,2165,2165,2165,0
|
|
20240718,123300,151484855,2165,2165,2165,2165,0
|
|
20240718,123200,151484855,2165,2165,2165,2165,0
|
|
20240718,123100,151484855,2165,2165,2165,2165,3102
|
|
20240718,123000,144769025,2170,2170,2170,2170,3
|
|
20240718,122900,144762515,2170,2170,2170,2170,0
|
|
20240718,122800,144762515,2170,2170,2170,2170,0
|
|
20240718,122700,144762515,2170,2170,2170,2170,0
|
|
20240718,122600,144762515,2170,2170,2170,2170,0
|
|
20240718,122500,144762515,2170,2170,2170,2170,0
|
|
20240718,122400,144762515,2170,2170,2170,2170,0
|
|
20240718,122300,144762515,2170,2170,2170,2170,0
|
|
20240718,122200,144762515,2170,2170,2170,2170,0
|
|
20240718,122100,144762515,2170,2170,2170,2170,1
|
|
20240718,122000,144760345,2165,2165,2165,2165,0
|
|
20240718,121900,144760345,2165,2165,2165,2165,0
|
|
20240718,121800,144760345,2165,2165,2165,2165,150
|
|
20240718,121700,144435595,2170,2170,2170,2170,1000
|
|
20240718,121600,142265595,2170,2170,2170,2170,0
|
|
20240718,121500,142265595,2170,2170,2170,2170,100
|
|
20240718,121400,142048595,2165,2165,2165,2165,0
|
|
20240718,121300,142048595,2165,2165,2165,2165,0
|
|
20240718,121200,142048595,2165,2165,2165,2165,0
|
|
20240718,121100,142048595,2165,2165,2165,2165,1071
|
|
20240718,121000,139729880,2165,2165,2165,2165,0
|
|
20240718,120900,139729880,2165,2160,2165,2160,302
|
|
20240718,120800,139077550,2165,2165,2165,2165,0
|
|
20240718,120700,139077550,2165,2165,2165,2165,0
|
|
20240718,120600,139077550,2165,2165,2165,2165,1
|
|
20240718,120500,139075385,2165,2165,2165,2165,1125
|
|
20240718,120400,136639760,2170,2170,2170,2170,10
|
|
20240718,120300,136618060,2170,2170,2170,2170,0
|
|
20240718,120200,136618060,2170,2170,2170,2170,0
|
|
20240718,120100,136618060,2170,2170,2170,2170,0
|
|
20240718,120000,136618060,2170,2170,2170,2170,0
|
|
20240718,115900,136618060,2170,2170,2170,2170,0
|
|
20240718,115800,136618060,2170,2170,2170,2170,0
|
|
20240718,115700,136618060,2170,2170,2170,2170,0
|
|
20240718,115600,136618060,2170,2170,2170,2170,0
|
|
20240718,115500,136618060,2170,2170,2170,2170,0
|
|
20240718,115400,136618060,2170,2170,2170,2170,1
|
|
20240718,115300,136615890,2165,2165,2165,2165,0
|
|
20240718,115200,136615890,2165,2165,2165,2165,0
|
|
20240718,115100,136615890,2165,2165,2165,2165,0
|
|
20240718,115000,136615890,2165,2165,2165,2165,0
|
|
20240718,114900,136615890,2165,2165,2165,2165,10
|
|
20240718,114800,136594240,2170,2170,2170,2170,0
|
|
20240718,114700,136594240,2170,2165,2170,2165,11
|
|
20240718,114600,136570420,2165,2165,2165,2165,0
|
|
20240718,114500,136570420,2165,2165,2165,2165,0
|
|
20240718,114400,136570420,2165,2165,2165,2165,0
|
|
20240718,114300,136570420,2165,2165,2165,2165,158
|
|
20240718,114200,136228350,2165,2165,2165,2165,0
|
|
20240718,114100,136228350,2165,2165,2165,2165,0
|
|
20240718,114000,136228350,2165,2165,2165,2165,10
|
|
20240718,113900,136206700,2165,2165,2165,2165,25
|
|
20240718,113800,136152575,2165,2165,2165,2165,1
|
|
20240718,113700,136150410,2160,2165,2165,2160,45
|
|
20240718,113600,136053160,2165,2165,2165,2165,1
|
|
20240718,113500,136050995,2165,2165,2165,2165,0
|
|
20240718,113400,136050995,2165,2165,2165,2165,29
|
|
20240718,113300,135988210,2165,2165,2165,2165,134
|
|
20240718,113200,135698100,2165,2165,2165,2165,0
|
|
20240718,113100,135698100,2165,2165,2165,2165,500
|
|
20240718,113000,134615600,2165,2165,2165,2165,2001
|
|
20240718,112900,130283435,2165,2165,2165,2165,0
|
|
20240718,112800,130283435,2165,2165,2165,2165,2127
|
|
20240718,112700,125678480,2170,2170,2170,2170,15
|
|
20240718,112600,125645930,2170,2170,2170,2170,0
|
|
20240718,112500,125645930,2170,2170,2170,2170,0
|
|
20240718,112400,125645930,2170,2170,2170,2170,1691
|
|
20240718,112300,121976460,2170,2170,2170,2170,0
|
|
20240718,112200,121976460,2170,2170,2170,2170,0
|
|
20240718,112100,121976460,2170,2170,2170,2170,50
|
|
20240718,112000,121867960,2170,2175,2175,2170,5
|
|
20240718,111900,121857105,2175,2175,2175,2175,100
|
|
20240718,111800,121639605,2175,2175,2175,2175,0
|
|
20240718,111700,121639605,2175,2175,2175,2175,0
|
|
20240718,111600,121639605,2175,2175,2175,2175,0
|
|
20240718,111500,121639605,2175,2175,2175,2175,0
|
|
20240718,111400,121639605,2175,2175,2175,2175,0
|
|
20240718,111300,121639605,2175,2175,2175,2175,84
|
|
20240718,111200,121456905,2170,2170,2170,2170,1
|
|
20240718,111100,121454735,2170,2170,2170,2170,101
|
|
20240718,111000,121235565,2170,2165,2170,2165,23
|
|
20240718,110900,121185755,2165,2170,2170,2165,35
|
|
20240718,110800,121109920,2170,2170,2170,2170,259
|
|
20240718,110700,120547890,2170,2170,2170,2170,10
|
|
20240718,110600,120526190,2170,2170,2170,2170,0
|
|
20240718,110500,120526190,2170,2170,2170,2170,0
|
|
20240718,110400,120526190,2170,2170,2170,2170,30
|
|
20240718,110300,120461090,2170,2170,2170,2170,3
|
|
20240718,110200,120454580,2170,2170,2170,2170,100
|
|
20240718,110100,120237580,2170,2170,2170,2170,10
|
|
20240718,110000,120215880,2170,2175,2175,2170,200
|
|
20240718,105900,119781380,2175,2175,2175,2175,0
|
|
20240718,105800,119781380,2175,2175,2175,2175,0
|
|
20240718,105700,119781380,2175,2175,2175,2175,0
|
|
20240718,105600,119781380,2175,2175,2175,2175,0
|
|
20240718,105500,119781380,2175,2175,2175,2175,1
|
|
20240718,105400,119779205,2175,2170,2175,2170,497
|
|
20240718,105300,118700705,2170,2170,2170,2170,0
|
|
20240718,105200,118700705,2170,2170,2170,2170,1
|
|
20240718,105100,118698535,2170,2175,2175,2170,3312
|
|
20240718,105000,111511490,2175,2175,2175,2175,0
|
|
20240718,104900,111511490,2175,2175,2175,2175,0
|
|
20240718,104800,111511490,2175,2175,2175,2175,0
|
|
20240718,104700,111511490,2175,2175,2175,2175,0
|
|
20240718,104600,111511490,2175,2175,2175,2175,0
|
|
20240718,104500,111511490,2175,2175,2175,2175,489
|
|
20240718,104400,110447915,2175,2175,2175,2175,0
|
|
20240718,104300,110447915,2175,2175,2175,2175,0
|
|
20240718,104200,110447915,2175,2175,2175,2175,0
|
|
20240718,104100,110447915,2175,2175,2175,2175,0
|
|
20240718,104000,110447915,2175,2175,2175,2175,0
|
|
20240718,103900,110447915,2175,2175,2175,2175,6
|
|
20240718,103800,110434865,2170,2170,2170,2170,0
|
|
20240718,103700,110434865,2170,2170,2170,2170,1000
|
|
20240718,103600,108264865,2165,2165,2165,2165,0
|
|
20240718,103500,108264865,2165,2165,2165,2165,0
|
|
20240718,103400,108264865,2165,2170,2170,2165,466
|
|
20240718,103300,107255145,2170,2170,2170,2170,0
|
|
20240718,103200,107255145,2170,2170,2170,2170,0
|
|
20240718,103100,107255145,2170,2170,2170,2170,1
|
|
20240718,103000,107252975,2170,2170,2170,2170,499
|
|
20240718,102900,106170145,2175,2175,2175,2175,0
|
|
20240718,102800,106170145,2175,2165,2175,2165,1500
|
|
20240718,102700,102917645,2165,2165,2165,2165,0
|
|
20240718,102600,102917645,2165,2165,2165,2165,0
|
|
20240718,102500,102917645,2165,2165,2165,2165,0
|
|
20240718,102400,102917645,2165,2165,2165,2165,0
|
|
20240718,102300,102917645,2165,2165,2165,2165,0
|
|
20240718,102200,102917645,2165,2165,2165,2165,0
|
|
20240718,102100,102917645,2165,2165,2165,2165,73
|
|
20240718,102000,102759600,2165,2165,2165,2165,0
|
|
20240718,101900,102759600,2165,2165,2165,2165,50
|
|
20240718,101800,102651350,2170,2170,2170,2170,34
|
|
20240718,101700,102577570,2165,2165,2165,2165,44
|
|
20240718,101600,102482310,2165,2165,2165,2165,3004
|
|
20240718,101500,95978650,2165,2165,2165,2165,2822
|
|
20240718,101400,89869020,2170,2170,2170,2170,10
|
|
20240718,101300,89847320,2170,2170,2170,2170,201
|
|
20240718,101200,89411150,2175,2175,2175,2175,0
|
|
20240718,101100,89411150,2175,2175,2175,2175,4
|
|
20240718,101000,89402450,2180,2180,2180,2180,10
|
|
20240718,100900,89380650,2175,2175,2175,2175,0
|
|
20240718,100800,89380650,2175,2170,2175,2165,623
|
|
20240718,100700,88029960,2175,2175,2175,2175,0
|
|
20240718,100600,88029960,2175,2180,2180,2175,71
|
|
20240718,100500,87875185,2180,2180,2180,2180,1
|
|
20240718,100400,87873005,2170,2175,2175,2170,2821
|
|
20240718,100300,81745630,2170,2180,2180,2170,400
|
|
20240718,100200,80876625,2180,2180,2180,2180,0
|
|
20240718,100100,80876625,2180,2175,2180,2175,287
|
|
20240718,100000,80252350,2175,2175,2175,2175,1000
|
|
20240718,095900,78077350,2175,2175,2175,2175,100
|
|
20240718,095800,77859850,2175,2175,2175,2175,8
|
|
20240718,095700,77842450,2180,2180,2180,2175,887
|
|
20240718,095600,75910130,2180,2180,2180,2180,317
|
|
20240718,095500,75219070,2180,2180,2180,2180,2
|
|
20240718,095400,75214710,2180,2180,2180,2180,40
|
|
20240718,095300,75127510,2175,2175,2175,2175,0
|
|
20240718,095200,75127510,2175,2175,2175,2175,0
|
|
20240718,095100,75127510,2175,2175,2175,2175,205
|
|
20240718,095000,74681635,2180,2180,2180,2180,0
|
|
20240718,094900,74681635,2180,2175,2180,2175,418
|
|
20240718,094800,73772480,2175,2170,2175,2170,1501
|
|
20240718,094700,70514810,2175,2175,2175,2175,5
|
|
20240718,094600,70503935,2175,2175,2175,2175,0
|
|
20240718,094500,70503935,2175,2175,2175,2175,0
|
|
20240718,094400,70503935,2175,2175,2175,2175,1067
|
|
20240718,094300,68183210,2180,2175,2180,2175,172
|
|
20240718,094200,67809105,2170,2170,2170,2170,0
|
|
20240718,094100,67809105,2170,2170,2170,2170,171
|
|
20240718,094000,67438035,2170,2175,2175,2170,563
|
|
20240718,093900,66216010,2180,2180,2180,2180,0
|
|
20240718,093800,66216010,2180,2180,2180,2180,0
|
|
20240718,093700,66216010,2180,2180,2180,2180,0
|
|
20240718,093600,66216010,2180,2180,2180,2180,2
|
|
20240718,093500,66211650,2180,2180,2180,2180,0
|
|
20240718,093400,66211650,2180,2180,2180,2180,2
|
|
20240718,093300,66207290,2170,2170,2170,2170,1768
|
|
20240718,093200,62370730,2175,2180,2180,2175,1756
|
|
20240718,093100,58551355,2180,2180,2180,2180,0
|
|
20240718,093000,58551355,2180,2180,2180,2180,1
|
|
20240718,092900,58549175,2170,2170,2170,2170,300
|
|
20240718,092800,57898175,2170,2170,2170,2170,5
|
|
20240718,092700,57887325,2165,2165,2165,2165,0
|
|
20240718,092600,57887325,2165,2165,2165,2165,0
|
|
20240718,092500,57887325,2165,2165,2165,2165,10
|
|
20240718,092400,57865675,2165,2180,2180,2165,4077
|
|
20240718,092300,49032645,2175,2180,2185,2175,2591
|
|
20240718,092200,43391395,2180,2180,2180,2180,843
|
|
20240718,092100,41553655,2180,2180,2180,2180,0
|
|
20240718,092000,41553655,2180,2180,2180,2180,0
|
|
20240718,091900,41553655,2180,2175,2180,2175,2
|
|
20240718,091800,41549300,2180,2175,2180,2175,32
|
|
20240718,091700,41479550,2165,2165,2165,2165,0
|
|
20240718,091600,41479550,2165,2170,2170,2165,600
|
|
20240718,091500,40180540,2165,2180,2180,2165,1074
|
|
20240718,091400,37845270,2170,2175,2175,2170,1334
|
|
20240718,091300,34946750,2170,2165,2170,2165,3
|
|
20240718,091200,34940245,2180,2180,2180,2180,10
|
|
20240718,091100,34918445,2180,2180,2180,2180,0
|
|
20240718,091000,34918445,2180,2180,2180,2180,1
|
|
20240718,090900,34916265,2175,2175,2175,2175,1215
|
|
20240718,090800,32273640,2175,2160,2175,2155,2270
|
|
20240718,090700,27370280,2160,2160,2175,2160,1261
|
|
20240718,090600,24645755,2160,2160,2160,2160,760
|
|
20240718,090500,23004155,2160,2165,2165,2160,300
|
|
20240718,090400,22355650,2160,2165,2165,2160,1015
|
|
20240718,090300,20158240,2165,2170,2170,2165,1811
|
|
20240718,090200,16235655,2185,2185,2185,2185,0
|
|
20240718,090100,16235655,2185,2185,2185,2185,728
|
|
20240718,090000,14644975,2175,2195,2195,2175,6690
|