610 lines
29 KiB
CSV
610 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240731,190700,488077205,2140,2140,2140,2140,3045
|
|
20240731,190600,488077205,2140,2140,2140,2140,0
|
|
20240731,190500,488077205,2140,2140,2140,2140,0
|
|
20240731,190400,488077205,2140,2140,2140,2140,0
|
|
20240731,190300,488077205,2140,2140,2140,2140,0
|
|
20240731,190200,488077205,2140,2140,2140,2140,0
|
|
20240731,190100,488077205,2140,2140,2140,2140,0
|
|
20240731,190000,488077205,2140,2140,2140,2140,0
|
|
20240731,185900,488077205,2140,2140,2140,2140,0
|
|
20240731,185800,488077205,2140,2140,2140,2140,0
|
|
20240731,185700,488077205,2140,2140,2140,2140,0
|
|
20240731,185600,488077205,2140,2140,2140,2140,0
|
|
20240731,185500,488077205,2140,2140,2140,2140,0
|
|
20240731,185400,488077205,2140,2140,2140,2140,0
|
|
20240731,185300,488077205,2140,2140,2140,2140,0
|
|
20240731,185200,488077205,2140,2140,2140,2140,0
|
|
20240731,185100,488077205,2140,2140,2140,2140,0
|
|
20240731,185000,488077205,2140,2140,2140,2140,0
|
|
20240731,184900,488077205,2140,2140,2140,2140,0
|
|
20240731,184800,488077205,2140,2140,2140,2140,0
|
|
20240731,184700,488077205,2140,2140,2140,2140,0
|
|
20240731,184600,488077205,2140,2140,2140,2140,0
|
|
20240731,184500,488077205,2140,2140,2140,2140,0
|
|
20240731,184400,488077205,2140,2140,2140,2140,0
|
|
20240731,184300,488077205,2140,2140,2140,2140,0
|
|
20240731,184200,488077205,2140,2140,2140,2140,0
|
|
20240731,184100,488077205,2140,2140,2140,2140,0
|
|
20240731,184000,488077205,2140,2140,2140,2140,0
|
|
20240731,183900,488077205,2140,2140,2140,2140,0
|
|
20240731,183800,488077205,2140,2140,2140,2140,0
|
|
20240731,183700,488077205,2140,2140,2140,2140,3045
|
|
20240731,183600,488077205,2140,2140,2140,2140,0
|
|
20240731,183500,488077205,2140,2140,2140,2140,0
|
|
20240731,183400,488077205,2140,2140,2140,2140,0
|
|
20240731,183300,488077205,2140,2140,2140,2140,0
|
|
20240731,183200,488077205,2140,2140,2140,2140,0
|
|
20240731,183100,488077205,2140,2140,2140,2140,0
|
|
20240731,183000,488077205,2140,2140,2140,2140,0
|
|
20240731,182900,488077205,2140,2140,2140,2140,0
|
|
20240731,182800,488077205,2140,2140,2140,2140,0
|
|
20240731,182700,488077205,2140,2140,2140,2140,0
|
|
20240731,182600,488077205,2140,2140,2140,2140,0
|
|
20240731,182500,488077205,2140,2140,2140,2140,0
|
|
20240731,182400,488077205,2140,2140,2140,2140,0
|
|
20240731,182300,488077205,2140,2140,2140,2140,0
|
|
20240731,182200,488077205,2140,2140,2140,2140,0
|
|
20240731,182100,488077205,2140,2140,2140,2140,0
|
|
20240731,182000,488077205,2140,2140,2140,2140,0
|
|
20240731,181900,488077205,2140,2140,2140,2140,0
|
|
20240731,181800,488077205,2140,2140,2140,2140,0
|
|
20240731,181700,488077205,2140,2140,2140,2140,0
|
|
20240731,181600,488077205,2140,2140,2140,2140,0
|
|
20240731,181500,488077205,2140,2140,2140,2140,0
|
|
20240731,181400,488077205,2140,2140,2140,2140,0
|
|
20240731,181300,488077205,2140,2140,2140,2140,0
|
|
20240731,181200,488077205,2140,2140,2140,2140,0
|
|
20240731,181100,488077205,2140,2140,2140,2140,0
|
|
20240731,181000,488077205,2140,2140,2140,2140,0
|
|
20240731,180900,488077205,2140,2140,2140,2140,0
|
|
20240731,180800,488077205,2140,2140,2140,2140,0
|
|
20240731,180700,488077205,2140,2140,2140,2140,3045
|
|
20240731,180600,488077205,2140,2140,2140,2140,0
|
|
20240731,180500,488077205,2140,2140,2140,2140,0
|
|
20240731,180400,488077205,2140,2140,2140,2140,0
|
|
20240731,180300,488077205,2140,2140,2140,2140,0
|
|
20240731,180200,488077205,2140,2140,2140,2140,0
|
|
20240731,180100,488077205,2140,2140,2140,2140,0
|
|
20240731,180000,488077205,2140,2140,2140,2140,0
|
|
20240731,175900,488077205,2140,2140,2140,2140,0
|
|
20240731,175800,488077205,2140,2140,2140,2140,0
|
|
20240731,175700,488077205,2140,2140,2140,2140,0
|
|
20240731,175600,488077205,2140,2140,2140,2140,0
|
|
20240731,175500,488077205,2140,2140,2140,2140,0
|
|
20240731,175400,488077205,2140,2140,2140,2140,0
|
|
20240731,175300,488077205,2140,2140,2140,2140,0
|
|
20240731,175200,488077205,2140,2140,2140,2140,0
|
|
20240731,175100,488077205,2140,2140,2140,2140,0
|
|
20240731,175000,488077205,2140,2140,2140,2140,0
|
|
20240731,174900,488077205,2140,2140,2140,2140,0
|
|
20240731,174800,488077205,2140,2140,2140,2140,0
|
|
20240731,174700,488077205,2140,2140,2140,2140,0
|
|
20240731,174600,488077205,2140,2140,2140,2140,0
|
|
20240731,174500,488077205,2140,2140,2140,2140,0
|
|
20240731,174400,488077205,2140,2140,2140,2140,0
|
|
20240731,174300,488077205,2140,2140,2140,2140,0
|
|
20240731,174200,488077205,2140,2140,2140,2140,0
|
|
20240731,174100,488077205,2140,2140,2140,2140,0
|
|
20240731,174000,488077205,2140,2140,2140,2140,0
|
|
20240731,173900,488077205,2140,2140,2140,2140,0
|
|
20240731,173800,488077205,2140,2140,2140,2140,0
|
|
20240731,173700,488077205,2140,2140,2140,2140,3045
|
|
20240731,173600,488077205,2140,2140,2140,2140,0
|
|
20240731,173500,488077205,2140,2140,2140,2140,0
|
|
20240731,173400,488077205,2140,2140,2140,2140,0
|
|
20240731,173300,488077205,2140,2140,2140,2140,0
|
|
20240731,173200,488077205,2140,2140,2140,2140,0
|
|
20240731,173100,488077205,2140,2140,2140,2140,0
|
|
20240731,173000,488077205,2140,2140,2140,2140,0
|
|
20240731,172900,488077205,2140,2140,2140,2140,0
|
|
20240731,172800,488077205,2140,2140,2140,2140,0
|
|
20240731,172700,488077205,2140,2140,2140,2140,0
|
|
20240731,172600,488077205,2140,2140,2140,2140,0
|
|
20240731,172500,488077205,2140,2140,2140,2140,0
|
|
20240731,172400,488077205,2140,2140,2140,2140,0
|
|
20240731,172300,488077205,2140,2140,2140,2140,0
|
|
20240731,172200,488077205,2140,2140,2140,2140,0
|
|
20240731,172100,488077205,2140,2140,2140,2140,0
|
|
20240731,172000,488077205,2140,2140,2140,2140,0
|
|
20240731,171900,488077205,2140,2140,2140,2140,0
|
|
20240731,171800,488077205,2140,2140,2140,2140,0
|
|
20240731,171700,488077205,2140,2140,2140,2140,0
|
|
20240731,171600,488077205,2140,2140,2140,2140,0
|
|
20240731,171500,488077205,2140,2140,2140,2140,0
|
|
20240731,171400,488077205,2140,2140,2140,2140,0
|
|
20240731,171300,488077205,2140,2140,2140,2140,0
|
|
20240731,171200,488077205,2140,2140,2140,2140,0
|
|
20240731,171100,488077205,2140,2140,2140,2140,0
|
|
20240731,171000,488077205,2140,2140,2140,2140,0
|
|
20240731,170900,488077205,2140,2140,2140,2140,0
|
|
20240731,170800,488077205,2140,2140,2140,2140,0
|
|
20240731,170700,488077205,2140,2140,2140,2140,3045
|
|
20240731,170600,488077205,2140,2140,2140,2140,0
|
|
20240731,170500,488077205,2140,2140,2140,2140,0
|
|
20240731,170400,488077205,2140,2140,2140,2140,0
|
|
20240731,170300,488077205,2140,2140,2140,2140,0
|
|
20240731,170200,488077205,2140,2140,2140,2140,0
|
|
20240731,170100,488077205,2140,2140,2140,2140,0
|
|
20240731,170000,488077205,2140,2140,2140,2140,0
|
|
20240731,165900,488077205,2140,2140,2140,2140,0
|
|
20240731,165800,488077205,2140,2140,2140,2140,0
|
|
20240731,165700,488077205,2140,2140,2140,2140,0
|
|
20240731,165600,488077205,2140,2140,2140,2140,0
|
|
20240731,165500,488077205,2140,2140,2140,2140,0
|
|
20240731,165400,488077205,2140,2140,2140,2140,0
|
|
20240731,165300,488077205,2140,2140,2140,2140,0
|
|
20240731,165200,488077205,2140,2140,2140,2140,0
|
|
20240731,165100,488077205,2140,2140,2140,2140,0
|
|
20240731,165000,488077205,2140,2140,2140,2140,0
|
|
20240731,164900,488077205,2140,2140,2140,2140,0
|
|
20240731,164800,488077205,2140,2140,2140,2140,0
|
|
20240731,164700,488077205,2140,2140,2140,2140,0
|
|
20240731,164600,488077205,2140,2140,2140,2140,0
|
|
20240731,164500,488077205,2140,2140,2140,2140,0
|
|
20240731,164400,488077205,2140,2140,2140,2140,0
|
|
20240731,164300,488077205,2140,2140,2140,2140,0
|
|
20240731,164200,488077205,2140,2140,2140,2140,0
|
|
20240731,164100,488077205,2140,2140,2140,2140,0
|
|
20240731,164000,488077205,2140,2140,2140,2140,0
|
|
20240731,163900,488077205,2140,2140,2140,2140,0
|
|
20240731,163800,488077205,2140,2140,2140,2140,0
|
|
20240731,163700,488077205,2140,2140,2140,2140,3045
|
|
20240731,163600,488077205,2140,2140,2140,2140,0
|
|
20240731,163500,488077205,2140,2140,2140,2140,0
|
|
20240731,163400,488077205,2140,2140,2140,2140,0
|
|
20240731,163300,488077205,2140,2140,2140,2140,0
|
|
20240731,163200,488077205,2140,2140,2140,2140,0
|
|
20240731,163100,488077205,2140,2140,2140,2140,0
|
|
20240731,163000,488077205,2140,2140,2140,2140,0
|
|
20240731,162900,488077205,2140,2140,2140,2140,0
|
|
20240731,162800,488077205,2140,2140,2140,2140,0
|
|
20240731,162700,488077205,2140,2140,2140,2140,0
|
|
20240731,162600,488077205,2140,2140,2140,2140,0
|
|
20240731,162500,488077205,2140,2140,2140,2140,0
|
|
20240731,162400,488077205,2140,2140,2140,2140,0
|
|
20240731,162300,488077205,2140,2140,2140,2140,0
|
|
20240731,162200,488077205,2140,2140,2140,2140,0
|
|
20240731,162100,488077205,2140,2140,2140,2140,0
|
|
20240731,162000,488077205,2140,2140,2140,2140,0
|
|
20240731,161900,488077205,2140,2140,2140,2140,0
|
|
20240731,161800,488077205,2140,2140,2140,2140,0
|
|
20240731,161700,488077205,2140,2140,2140,2140,0
|
|
20240731,161600,488077205,2140,2140,2140,2140,0
|
|
20240731,161500,488077205,2140,2140,2140,2140,0
|
|
20240731,161400,488077205,2140,2140,2140,2140,0
|
|
20240731,161300,488077205,2140,2140,2140,2140,0
|
|
20240731,161200,488077205,2140,2140,2140,2140,0
|
|
20240731,161100,488077205,2140,2140,2140,2140,0
|
|
20240731,161000,488077205,2140,2140,2140,2140,0
|
|
20240731,160900,488077205,2140,2140,2140,2140,0
|
|
20240731,160800,488077205,2140,2140,2140,2140,0
|
|
20240731,160700,488077205,2140,2140,2140,2140,3045
|
|
20240731,160600,488077205,2140,2140,2140,2140,0
|
|
20240731,160500,488077205,2140,2140,2140,2140,0
|
|
20240731,160400,488077205,2140,2140,2140,2140,0
|
|
20240731,160300,488077205,2140,2140,2140,2140,0
|
|
20240731,160200,488077205,2140,2140,2140,2140,0
|
|
20240731,160100,488077205,2140,2140,2140,2140,0
|
|
20240731,160000,488077205,2140,2140,2140,2140,0
|
|
20240731,155900,488077205,2140,2140,2140,2140,0
|
|
20240731,155800,488077205,2140,2140,2140,2140,0
|
|
20240731,155700,488077205,2140,2140,2140,2140,0
|
|
20240731,155600,488077205,2140,2140,2140,2140,0
|
|
20240731,155500,488077205,2140,2140,2140,2140,0
|
|
20240731,155400,488077205,2140,2140,2140,2140,0
|
|
20240731,155300,488077205,2140,2140,2140,2140,0
|
|
20240731,155200,488077205,2140,2140,2140,2140,0
|
|
20240731,155100,488077205,2140,2140,2140,2140,0
|
|
20240731,155000,488077205,2140,2140,2140,2140,0
|
|
20240731,154900,488077205,2140,2140,2140,2140,0
|
|
20240731,154800,488077205,2140,2140,2140,2140,0
|
|
20240731,154700,488077205,2140,2140,2140,2140,0
|
|
20240731,154600,488077205,2140,2140,2140,2140,0
|
|
20240731,154500,488077205,2140,2140,2140,2140,0
|
|
20240731,154400,488077205,2140,2140,2140,2140,0
|
|
20240731,154300,488077205,2140,2140,2140,2140,0
|
|
20240731,154200,488077205,2140,2140,2140,2140,0
|
|
20240731,154100,488077205,2140,2140,2140,2140,0
|
|
20240731,154000,488077205,2140,2140,2140,2140,0
|
|
20240731,153900,488077205,2140,2140,2140,2140,0
|
|
20240731,153800,488077205,2140,2140,2140,2140,0
|
|
20240731,153700,488077205,2140,2140,2140,2140,3045
|
|
20240731,153600,488077205,2140,2140,2140,2140,0
|
|
20240731,153500,488077205,2140,2140,2140,2140,0
|
|
20240731,153400,488077205,2140,2140,2140,2140,0
|
|
20240731,153300,488077205,2140,2140,2140,2140,0
|
|
20240731,153200,488077205,2140,2140,2140,2140,0
|
|
20240731,153100,488077205,2140,2140,2140,2140,0
|
|
20240731,153000,488077205,2140,2140,2140,2140,3045
|
|
20240731,152900,481560905,2135,2135,2135,2135,0
|
|
20240731,152800,481560905,2135,2135,2135,2135,0
|
|
20240731,152700,481560905,2135,2135,2135,2135,0
|
|
20240731,152600,481560905,2135,2135,2135,2135,0
|
|
20240731,152500,481560905,2135,2135,2135,2135,0
|
|
20240731,152400,481560905,2135,2135,2135,2135,0
|
|
20240731,152300,481560905,2135,2135,2135,2135,0
|
|
20240731,152200,481560905,2135,2135,2135,2135,0
|
|
20240731,152100,481560905,2135,2135,2135,2135,0
|
|
20240731,152000,481560905,2135,2135,2135,2135,0
|
|
20240731,151900,481560905,2135,2135,2135,2135,0
|
|
20240731,151800,481560905,2135,2135,2135,2135,400
|
|
20240731,151700,480706905,2140,2140,2140,2140,0
|
|
20240731,151600,480706905,2140,2140,2140,2140,201
|
|
20240731,151500,480276765,2140,2140,2140,2140,0
|
|
20240731,151400,480276765,2140,2140,2140,2140,582
|
|
20240731,151300,479031285,2140,2140,2140,2140,200
|
|
20240731,151200,478603285,2140,2140,2140,2140,623
|
|
20240731,151100,477270065,2145,2145,2145,2145,1263
|
|
20240731,151000,474560930,2145,2145,2145,2145,101
|
|
20240731,150900,474344285,2140,2140,2140,2140,586
|
|
20240731,150800,473090245,2140,2140,2140,2140,246
|
|
20240731,150700,472563805,2140,2140,2140,2140,520
|
|
20240731,150600,471451005,2140,2140,2140,2140,0
|
|
20240731,150500,471451005,2140,2140,2140,2140,1100
|
|
20240731,150400,469097005,2140,2140,2140,2140,0
|
|
20240731,150300,469097005,2140,2140,2140,2140,0
|
|
20240731,150200,469097005,2140,2140,2140,2140,81
|
|
20240731,150100,468923665,2135,2135,2135,2135,0
|
|
20240731,150000,468923665,2135,2135,2135,2135,0
|
|
20240731,145900,468923665,2135,2135,2135,2135,0
|
|
20240731,145800,468923665,2135,2135,2135,2135,0
|
|
20240731,145700,468923665,2135,2135,2135,2135,0
|
|
20240731,145600,468923665,2135,2135,2135,2135,1008
|
|
20240731,145500,466771585,2140,2145,2145,2140,1524
|
|
20240731,145400,463510085,2145,2145,2145,2145,252
|
|
20240731,145300,462969545,2145,2145,2145,2145,0
|
|
20240731,145200,462969545,2145,2145,2145,2145,0
|
|
20240731,145100,462969545,2145,2145,2145,2145,0
|
|
20240731,145000,462969545,2145,2145,2145,2145,0
|
|
20240731,144900,462969545,2145,2145,2145,2145,46
|
|
20240731,144800,462870875,2145,2145,2145,2145,1251
|
|
20240731,144700,460187480,2145,2140,2145,2140,1045
|
|
20240731,144600,457949935,2140,2135,2140,2135,942
|
|
20240731,144500,455938760,2135,2135,2135,2135,0
|
|
20240731,144400,455938760,2135,2135,2135,2135,3006
|
|
20240731,144300,449520950,2140,2140,2140,2140,3
|
|
20240731,144200,449514530,2135,2135,2135,2135,50
|
|
20240731,144100,449407780,2135,2140,2140,2135,2300
|
|
20240731,144000,444487280,2140,2140,2140,2140,768
|
|
20240731,143900,442843760,2150,2150,2150,2150,101
|
|
20240731,143800,442626610,2150,2150,2150,2150,167
|
|
20240731,143700,442267560,2140,2155,2155,2140,3005
|
|
20240731,143600,435826825,2150,2150,2155,2150,2334
|
|
20240731,143500,430808720,2150,2150,2150,2145,2595
|
|
20240731,143400,425229800,2150,2145,2150,2140,1774
|
|
20240731,143300,421427390,2140,2140,2140,2140,670
|
|
20240731,143200,419993590,2145,2135,2145,2135,6353
|
|
20240731,143100,406410665,2135,2135,2135,2135,3483
|
|
20240731,143000,398974460,2140,2140,2140,2140,500
|
|
20240731,142900,397904460,2140,2145,2145,2130,3422
|
|
20240731,142800,390585580,2145,2145,2145,2145,1575
|
|
20240731,142700,387207205,2150,2145,2150,2145,5514
|
|
20240731,142600,375353105,2155,2140,2155,2140,11201
|
|
20240731,142500,351314720,2140,2140,2140,2140,2938
|
|
20240731,142400,345027400,2140,2135,2140,2135,402
|
|
20240731,142300,344169125,2135,2135,2135,2135,2916
|
|
20240731,142200,337943465,2135,2135,2135,2135,2000
|
|
20240731,142100,333673465,2135,2135,2135,2130,3994
|
|
20240731,142000,325157800,2135,2130,2135,2130,2802
|
|
20240731,141900,319189530,2130,2130,2135,2125,2286
|
|
20240731,141800,314320265,2130,2130,2130,2130,11
|
|
20240731,141700,314296835,2130,2125,2130,2125,1181
|
|
20240731,141600,311787205,2130,2130,2130,2130,0
|
|
20240731,141500,311787205,2130,2130,2130,2130,1176
|
|
20240731,141400,309282325,2130,2130,2130,2130,1948
|
|
20240731,141300,305133085,2125,2125,2125,2125,10
|
|
20240731,141200,305111835,2120,2120,2120,2120,4005
|
|
20240731,141100,296621235,2135,2130,2135,2130,1610
|
|
20240731,141000,293191420,2120,2120,2120,2120,0
|
|
20240731,140900,293191420,2120,2120,2120,2120,660
|
|
20240731,140800,291792220,2120,2125,2125,2120,1400
|
|
20240731,140700,288821220,2120,2120,2120,2120,800
|
|
20240731,140600,287125220,2130,2130,2130,2130,0
|
|
20240731,140500,287125220,2130,2130,2130,2130,190
|
|
20240731,140400,286720520,2130,2115,2130,2115,1481
|
|
20240731,140300,283573445,2120,2120,2120,2120,600
|
|
20240731,140200,282301445,2120,2120,2120,2120,1
|
|
20240731,140100,282299325,2120,2120,2120,2120,0
|
|
20240731,140000,282299325,2120,2120,2120,2120,24
|
|
20240731,135900,282248445,2120,2120,2120,2120,50
|
|
20240731,135800,282142445,2110,2115,2115,2110,1000
|
|
20240731,135700,280032440,2115,2115,2115,2115,0
|
|
20240731,135600,280032440,2115,2115,2115,2115,0
|
|
20240731,135500,280032440,2115,2115,2115,2115,240
|
|
20240731,135400,279524840,2115,2125,2125,2115,1357
|
|
20240731,135300,276652940,2125,2125,2125,2125,0
|
|
20240731,135200,276652940,2125,2125,2125,2125,100
|
|
20240731,135100,276440440,2125,2125,2125,2125,0
|
|
20240731,135000,276440440,2125,2125,2125,2125,0
|
|
20240731,134900,276440440,2125,2125,2125,2125,0
|
|
20240731,134800,276440440,2125,2125,2125,2125,0
|
|
20240731,134700,276440440,2125,2125,2125,2125,26
|
|
20240731,134600,276385190,2125,2125,2125,2125,100
|
|
20240731,134500,276172690,2125,2130,2130,2125,6644
|
|
20240731,134400,262041815,2130,2125,2130,2125,602
|
|
20240731,134300,260762555,2135,2130,2135,2125,6422
|
|
20240731,134200,247083215,2130,2120,2130,2120,585
|
|
20240731,134100,245837465,2120,2110,2135,2110,9383
|
|
20240731,134000,225927175,2110,2110,2110,2110,0
|
|
20240731,133900,225927175,2110,2110,2110,2110,2828
|
|
20240731,133800,219960095,2105,2105,2105,2105,0
|
|
20240731,133700,219960095,2105,2105,2105,2105,0
|
|
20240731,133600,219960095,2105,2105,2105,2105,500
|
|
20240731,133500,218907595,2100,2100,2100,2100,1211
|
|
20240731,133400,216364495,2100,2100,2100,2100,0
|
|
20240731,133300,216364495,2100,2100,2100,2100,0
|
|
20240731,133200,216364495,2100,2100,2100,2100,1
|
|
20240731,133100,216362395,2110,2110,2110,2110,0
|
|
20240731,133000,216362395,2110,2110,2110,2110,0
|
|
20240731,132900,216362395,2110,2110,2110,2110,0
|
|
20240731,132800,216362395,2110,2110,2110,2110,0
|
|
20240731,132700,216362395,2110,2110,2110,2110,500
|
|
20240731,132600,215307395,2100,2100,2100,2100,0
|
|
20240731,132500,215307395,2100,2100,2100,2100,10
|
|
20240731,132400,215286395,2100,2100,2100,2100,0
|
|
20240731,132300,215286395,2100,2100,2100,2100,19
|
|
20240731,132200,215246495,2100,2100,2100,2100,0
|
|
20240731,132100,215246495,2100,2100,2100,2100,3
|
|
20240731,132000,215240195,2110,2110,2110,2110,0
|
|
20240731,131900,215240195,2110,2110,2110,2110,0
|
|
20240731,131800,215240195,2110,2110,2110,2110,0
|
|
20240731,131700,215240195,2110,2110,2110,2110,0
|
|
20240731,131600,215240195,2110,2110,2110,2110,0
|
|
20240731,131500,215240195,2110,2110,2110,2110,0
|
|
20240731,131400,215240195,2110,2110,2110,2110,0
|
|
20240731,131300,215240195,2110,2110,2110,2110,0
|
|
20240731,131200,215240195,2110,2110,2110,2110,6
|
|
20240731,131100,215227535,2105,2105,2105,2105,0
|
|
20240731,131000,215227535,2105,2105,2105,2105,0
|
|
20240731,130900,215227535,2105,2105,2105,2105,31
|
|
20240731,130800,215162280,2105,2105,2105,2105,1010
|
|
20240731,130700,213036230,2105,2105,2105,2105,500
|
|
20240731,130600,211983730,2105,2105,2105,2105,0
|
|
20240731,130500,211983730,2105,2105,2105,2105,0
|
|
20240731,130400,211983730,2105,2105,2105,2105,0
|
|
20240731,130300,211983730,2105,2105,2105,2105,13
|
|
20240731,130200,211956365,2105,2105,2105,2105,0
|
|
20240731,130100,211956365,2105,2105,2105,2105,101
|
|
20240731,130000,211743760,2110,2110,2110,2110,0
|
|
20240731,125900,211743760,2110,2110,2110,2110,0
|
|
20240731,125800,211743760,2110,2110,2110,2110,0
|
|
20240731,125700,211743760,2110,2110,2110,2110,0
|
|
20240731,125600,211743760,2110,2110,2110,2110,0
|
|
20240731,125500,211743760,2110,2110,2110,2110,0
|
|
20240731,125400,211743760,2110,2110,2110,2110,0
|
|
20240731,125300,211743760,2110,2110,2110,2110,337
|
|
20240731,125200,211032690,2110,2110,2110,2110,0
|
|
20240731,125100,211032690,2110,2110,2110,2110,0
|
|
20240731,125000,211032690,2110,2110,2110,2110,275
|
|
20240731,124900,210452440,2105,2105,2105,2105,0
|
|
20240731,124800,210452440,2105,2105,2105,2105,13
|
|
20240731,124700,210425075,2105,2105,2105,2105,250
|
|
20240731,124600,209898825,2105,2105,2105,2105,300
|
|
20240731,124500,209267325,2110,2110,2110,2110,1
|
|
20240731,124400,209265215,2110,2110,2110,2110,0
|
|
20240731,124300,209265215,2110,2110,2110,2110,10
|
|
20240731,124200,209244115,2115,2115,2115,2115,0
|
|
20240731,124100,209244115,2115,2115,2115,2115,0
|
|
20240731,124000,209244115,2115,2115,2115,2115,0
|
|
20240731,123900,209244115,2115,2115,2115,2115,0
|
|
20240731,123800,209244115,2115,2115,2115,2115,0
|
|
20240731,123700,209244115,2115,2115,2115,2115,0
|
|
20240731,123600,209244115,2115,2115,2115,2115,0
|
|
20240731,123500,209244115,2115,2115,2115,2115,0
|
|
20240731,123400,209244115,2115,2100,2115,2100,59
|
|
20240731,123300,209120200,2115,2115,2115,2115,2197
|
|
20240731,123200,204473545,2115,2110,2115,2110,5000
|
|
20240731,123100,193902545,2110,2110,2110,2110,200
|
|
20240731,123000,193480545,2115,2115,2115,2115,0
|
|
20240731,122900,193480545,2115,2115,2115,2115,0
|
|
20240731,122800,193480545,2115,2110,2115,2110,3198
|
|
20240731,122700,186729910,2105,2105,2105,2105,834
|
|
20240731,122600,184974340,2105,2105,2105,2105,0
|
|
20240731,122500,184974340,2105,2100,2105,2100,193
|
|
20240731,122400,184569035,2100,2100,2100,2100,3021
|
|
20240731,122300,178224935,2100,2100,2100,2100,502
|
|
20240731,122200,177170735,2095,2095,2095,2095,736
|
|
20240731,122100,175628815,2095,2095,2095,2095,10
|
|
20240731,122000,175607865,2095,2095,2095,2095,0
|
|
20240731,121900,175607865,2095,2095,2095,2095,0
|
|
20240731,121800,175607865,2095,2095,2095,2095,0
|
|
20240731,121700,175607865,2095,2090,2095,2090,1939
|
|
20240731,121600,171550375,2085,2085,2085,2085,0
|
|
20240731,121500,171550375,2085,2085,2085,2085,180
|
|
20240731,121400,171175075,2085,2085,2085,2085,1
|
|
20240731,121300,171172990,2085,2085,2085,2085,0
|
|
20240731,121200,171172990,2085,2085,2085,2085,0
|
|
20240731,121100,171172990,2085,2085,2085,2085,0
|
|
20240731,121000,171172990,2085,2085,2085,2085,0
|
|
20240731,120900,171172990,2085,2085,2085,2085,0
|
|
20240731,120800,171172990,2085,2085,2085,2085,0
|
|
20240731,120700,171172990,2085,2085,2085,2085,0
|
|
20240731,120600,171172990,2085,2085,2085,2085,0
|
|
20240731,120500,171172990,2085,2085,2085,2085,0
|
|
20240731,120400,171172990,2085,2085,2085,2085,0
|
|
20240731,120300,171172990,2085,2085,2085,2085,0
|
|
20240731,120200,171172990,2085,2085,2085,2085,0
|
|
20240731,120100,171172990,2085,2085,2085,2085,0
|
|
20240731,120000,171172990,2085,2085,2085,2085,0
|
|
20240731,115900,171172990,2085,2085,2085,2085,0
|
|
20240731,115800,171172990,2085,2085,2085,2085,0
|
|
20240731,115700,171172990,2085,2085,2085,2085,0
|
|
20240731,115600,171172990,2085,2085,2085,2085,0
|
|
20240731,115500,171172990,2085,2085,2085,2085,0
|
|
20240731,115400,171172990,2085,2085,2085,2085,0
|
|
20240731,115300,171172990,2085,2085,2085,2085,0
|
|
20240731,115200,171172990,2085,2085,2085,2085,0
|
|
20240731,115100,171172990,2085,2085,2085,2085,0
|
|
20240731,115000,171172990,2085,2085,2085,2085,0
|
|
20240731,114900,171172990,2085,2085,2085,2085,1347
|
|
20240731,114800,168364495,2085,2085,2085,2085,0
|
|
20240731,114700,168364495,2085,2085,2085,2085,30
|
|
20240731,114600,168301945,2085,2085,2085,2085,0
|
|
20240731,114500,168301945,2085,2085,2085,2085,1000
|
|
20240731,114400,166216945,2080,2080,2080,2080,0
|
|
20240731,114300,166216945,2080,2080,2080,2080,0
|
|
20240731,114200,166216945,2080,2080,2080,2080,0
|
|
20240731,114100,166216945,2080,2080,2080,2080,0
|
|
20240731,114000,166216945,2080,2080,2080,2080,0
|
|
20240731,113900,166216945,2080,2080,2080,2080,0
|
|
20240731,113800,166216945,2080,2080,2080,2080,0
|
|
20240731,113700,166216945,2080,2080,2080,2080,0
|
|
20240731,113600,166216945,2080,2080,2080,2080,0
|
|
20240731,113500,166216945,2080,2080,2080,2080,0
|
|
20240731,113400,166216945,2080,2080,2080,2080,0
|
|
20240731,113300,166216945,2080,2080,2080,2080,0
|
|
20240731,113200,166216945,2080,2080,2080,2080,2820
|
|
20240731,113100,160351345,2080,2080,2080,2080,0
|
|
20240731,113000,160351345,2080,2085,2085,2080,10020
|
|
20240731,112900,139502540,2085,2085,2085,2085,17
|
|
20240731,112800,139467095,2085,2085,2085,2085,0
|
|
20240731,112700,139467095,2085,2085,2085,2085,0
|
|
20240731,112600,139467095,2085,2085,2085,2085,0
|
|
20240731,112500,139467095,2085,2085,2085,2085,0
|
|
20240731,112400,139467095,2085,2085,2085,2085,0
|
|
20240731,112300,139467095,2085,2085,2085,2085,0
|
|
20240731,112200,139467095,2085,2085,2085,2085,0
|
|
20240731,112100,139467095,2085,2085,2085,2085,0
|
|
20240731,112000,139467095,2085,2085,2085,2085,0
|
|
20240731,111900,139467095,2085,2085,2085,2085,1000
|
|
20240731,111800,137382095,2085,2085,2085,2085,440
|
|
20240731,111700,136464695,2085,2085,2085,2085,0
|
|
20240731,111600,136464695,2085,2085,2085,2085,2000
|
|
20240731,111500,132294695,2085,2085,2085,2085,2000
|
|
20240731,111400,128124695,2085,2085,2085,2085,0
|
|
20240731,111300,128124695,2085,2085,2085,2085,0
|
|
20240731,111200,128124695,2085,2085,2085,2085,0
|
|
20240731,111100,128124695,2085,2085,2085,2085,0
|
|
20240731,111000,128124695,2085,2085,2085,2085,0
|
|
20240731,110900,128124695,2085,2090,2090,2085,1000
|
|
20240731,110800,126037140,2100,2100,2100,2100,0
|
|
20240731,110700,126037140,2100,2100,2100,2100,1
|
|
20240731,110600,126035040,2100,2090,2100,2090,2990
|
|
20240731,110500,119785930,2090,2090,2090,2090,0
|
|
20240731,110400,119785930,2090,2090,2090,2090,0
|
|
20240731,110300,119785930,2090,2090,2090,2090,18
|
|
20240731,110200,119748310,2090,2090,2090,2090,0
|
|
20240731,110100,119748310,2090,2090,2090,2090,0
|
|
20240731,110000,119748310,2090,2090,2090,2090,0
|
|
20240731,105900,119748310,2090,2090,2090,2090,2591
|
|
20240731,105800,114333120,2090,2090,2090,2090,0
|
|
20240731,105700,114333120,2090,2090,2090,2090,1
|
|
20240731,105600,114331030,2085,2085,2085,2085,977
|
|
20240731,105500,112293985,2085,2085,2085,2085,0
|
|
20240731,105400,112293985,2085,2085,2085,2085,0
|
|
20240731,105300,112293985,2085,2085,2085,2085,20
|
|
20240731,105200,112252285,2085,2085,2085,2085,1000
|
|
20240731,105100,110167285,2090,2090,2090,2090,0
|
|
20240731,105000,110167285,2090,2090,2090,2090,440
|
|
20240731,104900,109247685,2090,2090,2090,2090,7315
|
|
20240731,104800,93959335,2090,2090,2090,2090,0
|
|
20240731,104700,93959335,2090,2090,2090,2090,0
|
|
20240731,104600,93959335,2090,2090,2090,2090,0
|
|
20240731,104500,93959335,2090,2090,2090,2090,0
|
|
20240731,104400,93959335,2090,2085,2090,2085,3780
|
|
20240731,104300,86076725,2090,2090,2090,2090,0
|
|
20240731,104200,86076725,2090,2090,2090,2090,0
|
|
20240731,104100,86076725,2090,2090,2090,2090,0
|
|
20240731,104000,86076725,2090,2090,2090,2090,0
|
|
20240731,103900,86076725,2090,2090,2090,2090,100
|
|
20240731,103800,85867725,2085,2085,2085,2085,351
|
|
20240731,103700,85135890,2080,2080,2080,2080,0
|
|
20240731,103600,85135890,2080,2080,2080,2080,0
|
|
20240731,103500,85135890,2080,2080,2080,2080,0
|
|
20240731,103400,85135890,2080,2080,2080,2080,0
|
|
20240731,103300,85135890,2080,2080,2080,2080,1216
|
|
20240731,103200,82606610,2080,2080,2080,2080,0
|
|
20240731,103100,82606610,2080,2080,2080,2080,0
|
|
20240731,103000,82606610,2080,2080,2080,2080,100
|
|
20240731,102900,82398610,2085,2085,2085,2085,0
|
|
20240731,102800,82398610,2085,2085,2085,2085,20
|
|
20240731,102700,82356910,2085,2085,2085,2085,0
|
|
20240731,102600,82356910,2085,2080,2085,2080,6050
|
|
20240731,102500,69772660,2085,2085,2085,2085,0
|
|
20240731,102400,69772660,2085,2085,2085,2085,0
|
|
20240731,102300,69772660,2085,2085,2085,2085,9840
|
|
20240731,102200,49256260,2090,2090,2090,2090,1
|
|
20240731,102100,49254170,2090,2090,2090,2090,5
|
|
20240731,102000,49243720,2085,2085,2085,2085,188
|
|
20240731,101900,48851740,2090,2090,2090,2090,0
|
|
20240731,101800,48851740,2090,2090,2090,2090,238
|
|
20240731,101700,48354320,2090,2090,2090,2090,0
|
|
20240731,101600,48354320,2090,2090,2090,2090,0
|
|
20240731,101500,48354320,2090,2090,2090,2090,0
|
|
20240731,101400,48354320,2090,2090,2090,2090,1008
|
|
20240731,101300,46247600,2085,2090,2090,2085,674
|
|
20240731,101200,44841295,2085,2085,2085,2085,8
|
|
20240731,101100,44824615,2090,2090,2090,2090,0
|
|
20240731,101000,44824615,2090,2090,2090,2090,0
|
|
20240731,100900,44824615,2090,2090,2090,2090,0
|
|
20240731,100800,44824615,2090,2090,2090,2090,2
|
|
20240731,100700,44820435,2085,2085,2085,2085,0
|
|
20240731,100600,44820435,2085,2090,2090,2085,6
|
|
20240731,100500,44807910,2085,2090,2090,2085,19
|
|
20240731,100400,44768220,2090,2090,2090,2090,0
|
|
20240731,100300,44768220,2090,2090,2090,2090,0
|
|
20240731,100200,44768220,2090,2090,2090,2090,0
|
|
20240731,100100,44768220,2090,2090,2090,2090,0
|
|
20240731,100000,44768220,2090,2090,2090,2090,2
|
|
20240731,095900,44764040,2090,2085,2090,2085,8
|
|
20240731,095800,44747335,2090,2090,2090,2090,3
|
|
20240731,095700,44741065,2090,2090,2090,2090,12
|
|
20240731,095600,44715985,2085,2085,2085,2085,0
|
|
20240731,095500,44715985,2085,2085,2085,2085,0
|
|
20240731,095400,44715985,2085,2085,2085,2085,450
|
|
20240731,095300,43777735,2085,2085,2085,2085,0
|
|
20240731,095200,43777735,2085,2085,2085,2085,44
|
|
20240731,095100,43685995,2085,2085,2085,2085,1955
|
|
20240731,095000,39609820,2095,2095,2095,2095,3
|
|
20240731,094900,39603535,2085,2085,2085,2085,671
|
|
20240731,094800,38204500,2085,2090,2090,2085,384
|
|
20240731,094700,37403810,2085,2085,2085,2085,0
|
|
20240731,094600,37403810,2085,2085,2085,2085,1
|
|
20240731,094500,37401725,2085,2085,2085,2085,0
|
|
20240731,094400,37401725,2085,2085,2085,2085,0
|
|
20240731,094300,37401725,2085,2085,2085,2085,0
|
|
20240731,094200,37401725,2085,2085,2085,2085,0
|
|
20240731,094100,37401725,2085,2085,2085,2085,0
|
|
20240731,094000,37401725,2085,2085,2085,2085,700
|
|
20240731,093900,35942225,2085,2085,2085,2085,508
|
|
20240731,093800,34883045,2085,2085,2085,2085,0
|
|
20240731,093700,34883045,2085,2085,2085,2085,137
|
|
20240731,093600,34597400,2085,2085,2085,2085,360
|
|
20240731,093500,33846800,2085,2085,2085,2085,0
|
|
20240731,093400,33846800,2085,2085,2085,2085,0
|
|
20240731,093300,33846800,2085,2085,2085,2085,0
|
|
20240731,093200,33846800,2085,2085,2085,2085,0
|
|
20240731,093100,33846800,2085,2085,2085,2085,0
|
|
20240731,093000,33846800,2085,2090,2090,2085,1000
|
|
20240731,092900,31761550,2085,2085,2085,2085,0
|
|
20240731,092800,31761550,2085,2085,2085,2085,0
|
|
20240731,092700,31761550,2085,2085,2085,2085,0
|
|
20240731,092600,31761550,2085,2085,2085,2085,0
|
|
20240731,092500,31761550,2085,2085,2085,2085,0
|
|
20240731,092400,31761550,2085,2085,2085,2085,0
|
|
20240731,092300,31761550,2085,2085,2085,2085,0
|
|
20240731,092200,31761550,2085,2090,2090,2085,500
|
|
20240731,092100,30719045,2085,2085,2085,2085,0
|
|
20240731,092000,30719045,2085,2085,2085,2085,0
|
|
20240731,091900,30719045,2085,2085,2085,2085,0
|
|
20240731,091800,30719045,2085,2090,2090,2085,290
|
|
20240731,091700,30113395,2085,2085,2085,2085,0
|
|
20240731,091600,30113395,2085,2090,2090,2085,2570
|
|
20240731,091500,24754745,2095,2095,2095,2095,100
|
|
20240731,091400,24545245,2090,2095,2095,2090,5627
|
|
20240731,091300,12772140,2095,2095,2095,2095,0
|
|
20240731,091200,12772140,2095,2100,2100,2095,248
|
|
20240731,091100,12251345,2100,2100,2100,2100,6
|
|
20240731,091000,12238745,2100,2100,2100,2100,0
|
|
20240731,090900,12238745,2100,2100,2100,2100,500
|
|
20240731,090800,11188745,2100,2100,2100,2100,0
|
|
20240731,090700,11188745,2100,2100,2100,2100,0
|
|
20240731,090600,11188745,2100,2100,2100,2095,2409
|
|
20240731,090500,6139295,2100,2095,2100,2095,432
|
|
20240731,090400,5232645,2085,2085,2085,2085,0
|
|
20240731,090300,5232645,2085,2085,2085,2085,1
|
|
20240731,090200,5230560,2075,2090,2090,2075,2411
|
|
20240731,090100,212500,2095,2095,2095,2095,40
|
|
20240731,090000,128700,2100,2115,2115,2100,61
|