610 lines
29 KiB
CSV
610 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240814,190700,697726020,2225,2225,2225,2225,3977
|
|
20240814,190600,697726020,2225,2225,2225,2225,0
|
|
20240814,190500,697726020,2225,2225,2225,2225,0
|
|
20240814,190400,697726020,2225,2225,2225,2225,0
|
|
20240814,190300,697726020,2225,2225,2225,2225,0
|
|
20240814,190200,697726020,2225,2225,2225,2225,0
|
|
20240814,190100,697726020,2225,2225,2225,2225,0
|
|
20240814,190000,697726020,2225,2225,2225,2225,0
|
|
20240814,185900,697726020,2225,2225,2225,2225,0
|
|
20240814,185800,697726020,2225,2225,2225,2225,0
|
|
20240814,185700,697726020,2225,2225,2225,2225,0
|
|
20240814,185600,697726020,2225,2225,2225,2225,0
|
|
20240814,185500,697726020,2225,2225,2225,2225,0
|
|
20240814,185400,697726020,2225,2225,2225,2225,0
|
|
20240814,185300,697726020,2225,2225,2225,2225,0
|
|
20240814,185200,697726020,2225,2225,2225,2225,0
|
|
20240814,185100,697726020,2225,2225,2225,2225,0
|
|
20240814,185000,697726020,2225,2225,2225,2225,0
|
|
20240814,184900,697726020,2225,2225,2225,2225,0
|
|
20240814,184800,697726020,2225,2225,2225,2225,0
|
|
20240814,184700,697726020,2225,2225,2225,2225,0
|
|
20240814,184600,697726020,2225,2225,2225,2225,0
|
|
20240814,184500,697726020,2225,2225,2225,2225,0
|
|
20240814,184400,697726020,2225,2225,2225,2225,0
|
|
20240814,184300,697726020,2225,2225,2225,2225,0
|
|
20240814,184200,697726020,2225,2225,2225,2225,0
|
|
20240814,184100,697726020,2225,2225,2225,2225,0
|
|
20240814,184000,697726020,2225,2225,2225,2225,0
|
|
20240814,183900,697726020,2225,2225,2225,2225,0
|
|
20240814,183800,697726020,2225,2225,2225,2225,0
|
|
20240814,183700,697726020,2225,2225,2225,2225,3977
|
|
20240814,183600,697726020,2225,2225,2225,2225,0
|
|
20240814,183500,697726020,2225,2225,2225,2225,0
|
|
20240814,183400,697726020,2225,2225,2225,2225,0
|
|
20240814,183300,697726020,2225,2225,2225,2225,0
|
|
20240814,183200,697726020,2225,2225,2225,2225,0
|
|
20240814,183100,697726020,2225,2225,2225,2225,0
|
|
20240814,183000,697726020,2225,2225,2225,2225,0
|
|
20240814,182900,697726020,2225,2225,2225,2225,0
|
|
20240814,182800,697726020,2225,2225,2225,2225,0
|
|
20240814,182700,697726020,2225,2225,2225,2225,0
|
|
20240814,182600,697726020,2225,2225,2225,2225,0
|
|
20240814,182500,697726020,2225,2225,2225,2225,0
|
|
20240814,182400,697726020,2225,2225,2225,2225,0
|
|
20240814,182300,697726020,2225,2225,2225,2225,0
|
|
20240814,182200,697726020,2225,2225,2225,2225,0
|
|
20240814,182100,697726020,2225,2225,2225,2225,0
|
|
20240814,182000,697726020,2225,2225,2225,2225,0
|
|
20240814,181900,697726020,2225,2225,2225,2225,0
|
|
20240814,181800,697726020,2225,2225,2225,2225,0
|
|
20240814,181700,697726020,2225,2225,2225,2225,0
|
|
20240814,181600,697726020,2225,2225,2225,2225,0
|
|
20240814,181500,697726020,2225,2225,2225,2225,0
|
|
20240814,181400,697726020,2225,2225,2225,2225,0
|
|
20240814,181300,697726020,2225,2225,2225,2225,0
|
|
20240814,181200,697726020,2225,2225,2225,2225,0
|
|
20240814,181100,697726020,2225,2225,2225,2225,0
|
|
20240814,181000,697726020,2225,2225,2225,2225,0
|
|
20240814,180900,697726020,2225,2225,2225,2225,0
|
|
20240814,180800,697726020,2225,2225,2225,2225,0
|
|
20240814,180700,697726020,2225,2225,2225,2225,3977
|
|
20240814,180600,697726020,2225,2225,2225,2225,0
|
|
20240814,180500,697726020,2225,2225,2225,2225,0
|
|
20240814,180400,697726020,2225,2225,2225,2225,0
|
|
20240814,180300,697726020,2225,2225,2225,2225,0
|
|
20240814,180200,697726020,2225,2225,2225,2225,0
|
|
20240814,180100,697726020,2225,2225,2225,2225,0
|
|
20240814,180000,697726020,2225,2225,2225,2225,0
|
|
20240814,175900,697726020,2225,2225,2225,2225,0
|
|
20240814,175800,697726020,2225,2225,2225,2225,0
|
|
20240814,175700,697726020,2225,2225,2225,2225,0
|
|
20240814,175600,697726020,2225,2225,2225,2225,0
|
|
20240814,175500,697726020,2225,2225,2225,2225,0
|
|
20240814,175400,697726020,2225,2225,2225,2225,0
|
|
20240814,175300,697726020,2225,2225,2225,2225,0
|
|
20240814,175200,697726020,2225,2225,2225,2225,0
|
|
20240814,175100,697726020,2225,2225,2225,2225,0
|
|
20240814,175000,697726020,2225,2225,2225,2225,0
|
|
20240814,174900,697726020,2225,2225,2225,2225,0
|
|
20240814,174800,697726020,2225,2225,2225,2225,0
|
|
20240814,174700,697726020,2225,2225,2225,2225,0
|
|
20240814,174600,697726020,2225,2225,2225,2225,0
|
|
20240814,174500,697726020,2225,2225,2225,2225,0
|
|
20240814,174400,697726020,2225,2225,2225,2225,0
|
|
20240814,174300,697726020,2225,2225,2225,2225,0
|
|
20240814,174200,697726020,2225,2225,2225,2225,0
|
|
20240814,174100,697726020,2225,2225,2225,2225,0
|
|
20240814,174000,697726020,2225,2225,2225,2225,0
|
|
20240814,173900,697726020,2225,2225,2225,2225,0
|
|
20240814,173800,697726020,2225,2225,2225,2225,0
|
|
20240814,173700,697726020,2225,2225,2225,2225,3977
|
|
20240814,173600,697726020,2225,2225,2225,2225,0
|
|
20240814,173500,697726020,2225,2225,2225,2225,0
|
|
20240814,173400,697726020,2225,2225,2225,2225,0
|
|
20240814,173300,697726020,2225,2225,2225,2225,0
|
|
20240814,173200,697726020,2225,2225,2225,2225,0
|
|
20240814,173100,697726020,2225,2225,2225,2225,0
|
|
20240814,173000,697726020,2225,2225,2225,2225,0
|
|
20240814,172900,697726020,2225,2225,2225,2225,0
|
|
20240814,172800,697726020,2225,2225,2225,2225,0
|
|
20240814,172700,697726020,2225,2225,2225,2225,0
|
|
20240814,172600,697726020,2225,2225,2225,2225,0
|
|
20240814,172500,697726020,2225,2225,2225,2225,0
|
|
20240814,172400,697726020,2225,2225,2225,2225,0
|
|
20240814,172300,697726020,2225,2225,2225,2225,0
|
|
20240814,172200,697726020,2225,2225,2225,2225,0
|
|
20240814,172100,697726020,2225,2225,2225,2225,0
|
|
20240814,172000,697726020,2225,2225,2225,2225,0
|
|
20240814,171900,697726020,2225,2225,2225,2225,0
|
|
20240814,171800,697726020,2225,2225,2225,2225,0
|
|
20240814,171700,697726020,2225,2225,2225,2225,0
|
|
20240814,171600,697726020,2225,2225,2225,2225,0
|
|
20240814,171500,697726020,2225,2225,2225,2225,0
|
|
20240814,171400,697726020,2225,2225,2225,2225,0
|
|
20240814,171300,697726020,2225,2225,2225,2225,0
|
|
20240814,171200,697726020,2225,2225,2225,2225,0
|
|
20240814,171100,697726020,2225,2225,2225,2225,0
|
|
20240814,171000,697726020,2225,2225,2225,2225,0
|
|
20240814,170900,697726020,2225,2225,2225,2225,0
|
|
20240814,170800,697726020,2225,2225,2225,2225,0
|
|
20240814,170700,697726020,2225,2225,2225,2225,3977
|
|
20240814,170600,697726020,2225,2225,2225,2225,0
|
|
20240814,170500,697726020,2225,2225,2225,2225,0
|
|
20240814,170400,697726020,2225,2225,2225,2225,0
|
|
20240814,170300,697726020,2225,2225,2225,2225,0
|
|
20240814,170200,697726020,2225,2225,2225,2225,0
|
|
20240814,170100,697726020,2225,2225,2225,2225,0
|
|
20240814,170000,697726020,2225,2225,2225,2225,0
|
|
20240814,165900,697726020,2225,2225,2225,2225,0
|
|
20240814,165800,697726020,2225,2225,2225,2225,0
|
|
20240814,165700,697726020,2225,2225,2225,2225,0
|
|
20240814,165600,697726020,2225,2225,2225,2225,0
|
|
20240814,165500,697726020,2225,2225,2225,2225,0
|
|
20240814,165400,697726020,2225,2225,2225,2225,0
|
|
20240814,165300,697726020,2225,2225,2225,2225,0
|
|
20240814,165200,697726020,2225,2225,2225,2225,0
|
|
20240814,165100,697726020,2225,2225,2225,2225,0
|
|
20240814,165000,697726020,2225,2225,2225,2225,0
|
|
20240814,164900,697726020,2225,2225,2225,2225,0
|
|
20240814,164800,697726020,2225,2225,2225,2225,0
|
|
20240814,164700,697726020,2225,2225,2225,2225,0
|
|
20240814,164600,697726020,2225,2225,2225,2225,0
|
|
20240814,164500,697726020,2225,2225,2225,2225,0
|
|
20240814,164400,697726020,2225,2225,2225,2225,0
|
|
20240814,164300,697726020,2225,2225,2225,2225,0
|
|
20240814,164200,697726020,2225,2225,2225,2225,0
|
|
20240814,164100,697726020,2225,2225,2225,2225,0
|
|
20240814,164000,697726020,2225,2225,2225,2225,0
|
|
20240814,163900,697726020,2225,2225,2225,2225,0
|
|
20240814,163800,697726020,2225,2225,2225,2225,0
|
|
20240814,163700,697726020,2225,2225,2225,2225,3977
|
|
20240814,163600,697726020,2225,2225,2225,2225,0
|
|
20240814,163500,697726020,2225,2225,2225,2225,0
|
|
20240814,163400,697726020,2225,2225,2225,2225,0
|
|
20240814,163300,697726020,2225,2225,2225,2225,0
|
|
20240814,163200,697726020,2225,2225,2225,2225,0
|
|
20240814,163100,697726020,2225,2225,2225,2225,0
|
|
20240814,163000,697726020,2225,2225,2225,2225,0
|
|
20240814,162900,697726020,2225,2225,2225,2225,0
|
|
20240814,162800,697726020,2225,2225,2225,2225,0
|
|
20240814,162700,697726020,2225,2225,2225,2225,0
|
|
20240814,162600,697726020,2225,2225,2225,2225,0
|
|
20240814,162500,697726020,2225,2225,2225,2225,0
|
|
20240814,162400,697726020,2225,2225,2225,2225,0
|
|
20240814,162300,697726020,2225,2225,2225,2225,0
|
|
20240814,162200,697726020,2225,2225,2225,2225,0
|
|
20240814,162100,697726020,2225,2225,2225,2225,0
|
|
20240814,162000,697726020,2225,2225,2225,2225,0
|
|
20240814,161900,697726020,2225,2225,2225,2225,0
|
|
20240814,161800,697726020,2225,2225,2225,2225,0
|
|
20240814,161700,697726020,2225,2225,2225,2225,0
|
|
20240814,161600,697726020,2225,2225,2225,2225,0
|
|
20240814,161500,697726020,2225,2225,2225,2225,0
|
|
20240814,161400,697726020,2225,2225,2225,2225,0
|
|
20240814,161300,697726020,2225,2225,2225,2225,0
|
|
20240814,161200,697726020,2225,2225,2225,2225,0
|
|
20240814,161100,697726020,2225,2225,2225,2225,0
|
|
20240814,161000,697726020,2225,2225,2225,2225,0
|
|
20240814,160900,697726020,2225,2225,2225,2225,0
|
|
20240814,160800,697726020,2225,2225,2225,2225,0
|
|
20240814,160700,697726020,2225,2225,2225,2225,3977
|
|
20240814,160600,697726020,2225,2225,2225,2225,0
|
|
20240814,160500,697726020,2225,2225,2225,2225,0
|
|
20240814,160400,697726020,2225,2225,2225,2225,0
|
|
20240814,160300,697726020,2225,2225,2225,2225,0
|
|
20240814,160200,697726020,2225,2225,2225,2225,0
|
|
20240814,160100,697726020,2225,2225,2225,2225,0
|
|
20240814,160000,697726020,2225,2225,2225,2225,0
|
|
20240814,155900,697726020,2225,2225,2225,2225,0
|
|
20240814,155800,697726020,2225,2225,2225,2225,0
|
|
20240814,155700,697726020,2225,2225,2225,2225,0
|
|
20240814,155600,697726020,2225,2225,2225,2225,0
|
|
20240814,155500,697726020,2225,2225,2225,2225,0
|
|
20240814,155400,697726020,2225,2225,2225,2225,0
|
|
20240814,155300,697726020,2225,2225,2225,2225,0
|
|
20240814,155200,697726020,2225,2225,2225,2225,0
|
|
20240814,155100,697726020,2225,2225,2225,2225,0
|
|
20240814,155000,697726020,2225,2225,2225,2225,0
|
|
20240814,154900,697726020,2225,2225,2225,2225,0
|
|
20240814,154800,697726020,2225,2225,2225,2225,0
|
|
20240814,154700,697726020,2225,2225,2225,2225,0
|
|
20240814,154600,697726020,2225,2225,2225,2225,0
|
|
20240814,154500,697726020,2225,2225,2225,2225,0
|
|
20240814,154400,697726020,2225,2225,2225,2225,0
|
|
20240814,154300,697726020,2225,2225,2225,2225,0
|
|
20240814,154200,697726020,2225,2225,2225,2225,0
|
|
20240814,154100,697726020,2225,2225,2225,2225,0
|
|
20240814,154000,697726020,2225,2225,2225,2225,0
|
|
20240814,153900,697726020,2225,2225,2225,2225,0
|
|
20240814,153800,697726020,2225,2225,2225,2225,0
|
|
20240814,153700,697726020,2225,2225,2225,2225,3977
|
|
20240814,153600,697726020,2225,2225,2225,2225,0
|
|
20240814,153500,697726020,2225,2225,2225,2225,0
|
|
20240814,153400,697726020,2225,2225,2225,2225,0
|
|
20240814,153300,697726020,2225,2225,2225,2225,0
|
|
20240814,153200,697726020,2225,2225,2225,2225,0
|
|
20240814,153100,697726020,2225,2225,2225,2225,0
|
|
20240814,153000,697726020,2225,2225,2225,2225,3977
|
|
20240814,152900,688877195,2220,2220,2220,2220,0
|
|
20240814,152800,688877195,2220,2220,2220,2220,0
|
|
20240814,152700,688877195,2220,2220,2220,2220,0
|
|
20240814,152600,688877195,2220,2220,2220,2220,0
|
|
20240814,152500,688877195,2220,2220,2220,2220,0
|
|
20240814,152400,688877195,2220,2220,2220,2220,0
|
|
20240814,152300,688877195,2220,2220,2220,2220,0
|
|
20240814,152200,688877195,2220,2220,2220,2220,0
|
|
20240814,152100,688877195,2220,2220,2220,2220,0
|
|
20240814,152000,688877195,2220,2220,2220,2220,0
|
|
20240814,151900,688877195,2220,2220,2220,2210,4244
|
|
20240814,151800,679460575,2220,2220,2220,2215,2325
|
|
20240814,151700,674310650,2215,2215,2215,2215,2805
|
|
20240814,151600,668097575,2215,2215,2215,2215,5311
|
|
20240814,151500,656333710,2220,2220,2220,2220,1
|
|
20240814,151400,656331490,2220,2220,2220,2220,0
|
|
20240814,151300,656331490,2220,2220,2220,2220,0
|
|
20240814,151200,656331490,2220,2215,2220,2215,8
|
|
20240814,151100,656313765,2215,2210,2215,2210,221
|
|
20240814,151000,655825345,2215,2215,2220,2215,583
|
|
20240814,150900,654533995,2210,2215,2215,2210,2766
|
|
20240814,150800,648418575,2215,2215,2215,2215,10
|
|
20240814,150700,648396425,2215,2215,2215,2215,1
|
|
20240814,150600,648394210,2215,2210,2215,2210,1204
|
|
20240814,150500,645727370,2205,2210,2210,2205,1500
|
|
20240814,150400,642418245,2205,2215,2215,2205,3970
|
|
20240814,150300,633647550,2220,2220,2220,2220,0
|
|
20240814,150200,633647550,2220,2220,2220,2220,0
|
|
20240814,150100,633647550,2220,2220,2220,2220,0
|
|
20240814,150000,633647550,2220,2220,2220,2220,0
|
|
20240814,145900,633647550,2220,2215,2220,2215,167
|
|
20240814,145800,633277620,2220,2230,2230,2220,3064
|
|
20240814,145700,626475130,2230,2230,2230,2225,85
|
|
20240814,145600,626285730,2230,2225,2230,2225,10012
|
|
20240814,145500,603991685,2225,2225,2225,2225,0
|
|
20240814,145400,603991685,2225,2225,2225,2225,1000
|
|
20240814,145300,601766685,2225,2225,2225,2225,100
|
|
20240814,145200,601544185,2225,2225,2225,2225,0
|
|
20240814,145100,601544185,2225,2225,2225,2225,0
|
|
20240814,145000,601544185,2225,2225,2225,2220,102
|
|
20240814,144900,601317735,2225,2225,2225,2220,1206
|
|
20240814,144800,598640385,2225,2220,2225,2220,246
|
|
20240814,144700,598094255,2220,2220,2220,2220,300
|
|
20240814,144600,597428255,2225,2220,2225,2220,3745
|
|
20240814,144500,589114345,2220,2220,2220,2220,162
|
|
20240814,144400,588754705,2220,2220,2220,2220,0
|
|
20240814,144300,588754705,2220,2220,2220,2220,138
|
|
20240814,144200,588448345,2220,2225,2225,2220,232
|
|
20240814,144100,587932805,2220,2220,2220,2220,0
|
|
20240814,144000,587932805,2220,2220,2220,2220,64
|
|
20240814,143900,587790725,2220,2225,2225,2220,419
|
|
20240814,143800,586860540,2220,2220,2220,2220,139
|
|
20240814,143700,586551960,2220,2220,2220,2220,100
|
|
20240814,143600,586329960,2225,2220,2225,2220,5201
|
|
20240814,143500,574783735,2220,2220,2220,2220,1
|
|
20240814,143400,574781515,2215,2215,2215,2215,1677
|
|
20240814,143300,571066960,2215,2215,2215,2215,4900
|
|
20240814,143200,560213460,2215,2215,2215,2215,4548
|
|
20240814,143100,550139640,2215,2215,2215,2215,2201
|
|
20240814,143000,545264425,2210,2210,2210,2210,0
|
|
20240814,142900,545264425,2210,2210,2210,2210,0
|
|
20240814,142800,545264425,2210,2210,2210,2210,10
|
|
20240814,142700,545242325,2215,2210,2215,2210,101
|
|
20240814,142600,545019110,2210,2210,2210,2210,62
|
|
20240814,142500,544882090,2215,2215,2215,2215,0
|
|
20240814,142400,544882090,2215,2215,2215,2215,0
|
|
20240814,142300,544882090,2215,2215,2215,2215,1
|
|
20240814,142200,544879875,2210,2210,2210,2210,3
|
|
20240814,142100,544873245,2210,2210,2210,2210,0
|
|
20240814,142000,544873245,2210,2210,2210,2210,0
|
|
20240814,141900,544873245,2210,2210,2210,2210,1
|
|
20240814,141800,544871035,2210,2210,2210,2210,1000
|
|
20240814,141700,542661035,2210,2210,2210,2210,0
|
|
20240814,141600,542661035,2210,2210,2210,2210,3378
|
|
20240814,141500,535195655,2210,2210,2210,2210,1000
|
|
20240814,141400,532985655,2210,2210,2210,2210,0
|
|
20240814,141300,532985655,2210,2210,2210,2210,0
|
|
20240814,141200,532985655,2210,2210,2210,2210,0
|
|
20240814,141100,532985655,2210,2205,2210,2205,65
|
|
20240814,141000,532842315,2210,2210,2210,2210,0
|
|
20240814,140900,532842315,2210,2210,2210,2210,0
|
|
20240814,140800,532842315,2210,2210,2210,2210,0
|
|
20240814,140700,532842315,2210,2210,2210,2210,0
|
|
20240814,140600,532842315,2210,2200,2210,2200,2
|
|
20240814,140500,532837905,2210,2200,2210,2200,206
|
|
20240814,140400,532382685,2200,2200,2200,2200,0
|
|
20240814,140300,532382685,2200,2200,2200,2200,0
|
|
20240814,140200,532382685,2200,2200,2200,2200,908
|
|
20240814,140100,530385085,2200,2200,2200,2200,0
|
|
20240814,140000,530385085,2200,2200,2200,2200,0
|
|
20240814,135900,530385085,2200,2200,2200,2200,10
|
|
20240814,135800,530363085,2200,2200,2200,2200,0
|
|
20240814,135700,530363085,2200,2205,2205,2200,2564
|
|
20240814,135600,524717175,2205,2205,2205,2205,0
|
|
20240814,135500,524717175,2205,2210,2210,2205,948
|
|
20240814,135400,522622170,2210,2210,2210,2210,0
|
|
20240814,135300,522622170,2210,2210,2210,2210,10
|
|
20240814,135200,522600070,2210,2210,2210,2210,0
|
|
20240814,135100,522600070,2210,2210,2210,2210,0
|
|
20240814,135000,522600070,2210,2210,2210,2210,0
|
|
20240814,134900,522600070,2210,2210,2210,2210,0
|
|
20240814,134800,522600070,2210,2210,2210,2210,0
|
|
20240814,134700,522600070,2210,2210,2210,2210,0
|
|
20240814,134600,522600070,2210,2210,2210,2210,0
|
|
20240814,134500,522600070,2210,2210,2210,2210,0
|
|
20240814,134400,522600070,2210,2210,2210,2210,0
|
|
20240814,134300,522600070,2210,2210,2210,2210,0
|
|
20240814,134200,522600070,2210,2210,2210,2210,1
|
|
20240814,134100,522597860,2210,2210,2210,2210,25
|
|
20240814,134000,522542610,2210,2210,2210,2210,704
|
|
20240814,133900,520986770,2210,2210,2210,2210,1
|
|
20240814,133800,520984560,2210,2210,2210,2210,50
|
|
20240814,133700,520874060,2210,2210,2210,2210,650
|
|
20240814,133600,519437560,2210,2210,2210,2210,0
|
|
20240814,133500,519437560,2210,2210,2210,2210,2
|
|
20240814,133400,519433140,2210,2210,2210,2210,188
|
|
20240814,133300,519017660,2210,2210,2210,2210,0
|
|
20240814,133200,519017660,2210,2210,2210,2210,0
|
|
20240814,133100,519017660,2210,2210,2210,2210,2412
|
|
20240814,133000,513687140,2210,2210,2210,2210,0
|
|
20240814,132900,513687140,2210,2210,2210,2210,0
|
|
20240814,132800,513687140,2210,2205,2210,2205,499
|
|
20240814,132700,512586840,2205,2205,2205,2205,0
|
|
20240814,132600,512586840,2205,2205,2205,2205,0
|
|
20240814,132500,512586840,2205,2200,2205,2200,27
|
|
20240814,132400,512527435,2200,2200,2200,2200,100
|
|
20240814,132300,512307435,2205,2205,2205,2205,0
|
|
20240814,132200,512307435,2205,2210,2210,2205,7
|
|
20240814,132100,512291970,2200,2200,2200,2200,3371
|
|
20240814,132000,504875770,2200,2205,2205,2200,1575
|
|
20240814,131900,501410035,2205,2210,2210,2205,3572
|
|
20240814,131800,493528775,2210,2210,2210,2210,1
|
|
20240814,131700,493526565,2205,2205,2205,2205,2281
|
|
20240814,131600,488496960,2210,2210,2210,2210,0
|
|
20240814,131500,488496960,2210,2210,2210,2210,0
|
|
20240814,131400,488496960,2210,2210,2210,2210,0
|
|
20240814,131300,488496960,2210,2210,2210,2210,1
|
|
20240814,131200,488494750,2195,2200,2200,2195,100
|
|
20240814,131100,488274945,2200,2200,2200,2200,148
|
|
20240814,131000,487949345,2200,2200,2200,2200,303
|
|
20240814,130900,487282745,2210,2205,2210,2195,6428
|
|
20240814,130800,473142825,2210,2205,2210,2205,9
|
|
20240814,130700,473122975,2210,2210,2210,2210,1
|
|
20240814,130600,473120765,2200,2200,2200,2200,0
|
|
20240814,130500,473120765,2200,2200,2200,2200,0
|
|
20240814,130400,473120765,2200,2200,2200,2200,0
|
|
20240814,130300,473120765,2200,2200,2200,2200,0
|
|
20240814,130200,473120765,2200,2200,2200,2200,0
|
|
20240814,130100,473120765,2200,2200,2200,2200,81
|
|
20240814,130000,472942565,2210,2210,2210,2210,0
|
|
20240814,125900,472942565,2210,2210,2210,2210,0
|
|
20240814,125800,472942565,2210,2210,2210,2210,0
|
|
20240814,125700,472942565,2210,2210,2210,2210,0
|
|
20240814,125600,472942565,2210,2210,2210,2210,1
|
|
20240814,125500,472940355,2200,2200,2200,2200,0
|
|
20240814,125400,472940355,2200,2200,2200,2200,0
|
|
20240814,125300,472940355,2200,2200,2200,2200,0
|
|
20240814,125200,472940355,2200,2200,2200,2200,231
|
|
20240814,125100,472432155,2200,2200,2200,2200,3247
|
|
20240814,125000,465288755,2200,2200,2205,2200,3231
|
|
20240814,124900,458179055,2205,2205,2205,2205,3902
|
|
20240814,124800,449575145,2205,2205,2205,2205,1
|
|
20240814,124700,449572940,2210,2205,2210,2205,111
|
|
20240814,124600,449328130,2210,2210,2210,2210,1000
|
|
20240814,124500,447118130,2210,2210,2210,2210,0
|
|
20240814,124400,447118130,2210,2210,2210,2210,100
|
|
20240814,124300,446897130,2205,2205,2205,2205,1
|
|
20240814,124200,446894925,2205,2210,2210,2205,346
|
|
20240814,124100,446130495,2200,2200,2200,2200,1
|
|
20240814,124000,446128295,2205,2205,2205,2205,902
|
|
20240814,123900,444139385,2205,2200,2205,2200,1305
|
|
20240814,123800,441267860,2205,2205,2205,2205,0
|
|
20240814,123700,441267860,2205,2210,2210,2205,2764
|
|
20240814,123600,435159670,2210,2210,2210,2210,100
|
|
20240814,123500,434938670,2210,2210,2210,2210,104
|
|
20240814,123400,434708830,2210,2205,2210,2205,200
|
|
20240814,123300,434267310,2210,2210,2210,2210,108
|
|
20240814,123200,434028630,2210,2210,2210,2210,100
|
|
20240814,123100,433807630,2210,2210,2210,2210,1
|
|
20240814,123000,433805420,2195,2200,2200,2195,7588
|
|
20240814,122900,417111895,2200,2200,2200,2200,0
|
|
20240814,122800,417111895,2200,2205,2205,2200,111
|
|
20240814,122700,416867145,2205,2205,2205,2205,120
|
|
20240814,122600,416602545,2205,2205,2205,2205,20
|
|
20240814,122500,416558445,2205,2210,2210,2205,6795
|
|
20240814,122400,401567475,2210,2210,2210,2210,412
|
|
20240814,122300,400656955,2215,2215,2215,2215,200
|
|
20240814,122200,400213955,2210,2210,2210,2210,0
|
|
20240814,122100,400213955,2210,2210,2210,2210,1315
|
|
20240814,122000,397307805,2210,2210,2210,2210,50
|
|
20240814,121900,397197305,2210,2210,2210,2210,964
|
|
20240814,121800,395066865,2210,2210,2210,2210,0
|
|
20240814,121700,395066865,2210,2215,2215,2210,563
|
|
20240814,121600,393822630,2210,2210,2210,2210,0
|
|
20240814,121500,393822630,2210,2210,2210,2210,0
|
|
20240814,121400,393822630,2210,2210,2210,2210,11
|
|
20240814,121300,393798320,2210,2210,2210,2210,507
|
|
20240814,121200,392677850,2210,2210,2210,2210,0
|
|
20240814,121100,392677850,2210,2210,2210,2210,1
|
|
20240814,121000,392675640,2210,2210,2210,2210,0
|
|
20240814,120900,392675640,2210,2210,2210,2210,1811
|
|
20240814,120800,388673330,2210,2210,2210,2210,2
|
|
20240814,120700,388668910,2210,2210,2210,2210,0
|
|
20240814,120600,388668910,2210,2210,2210,2210,0
|
|
20240814,120500,388668910,2210,2210,2210,2210,1500
|
|
20240814,120400,385353910,2215,2215,2215,2215,10
|
|
20240814,120300,385331760,2215,2215,2215,2215,1
|
|
20240814,120200,385329545,2210,2210,2210,2210,0
|
|
20240814,120100,385329545,2210,2210,2210,2210,0
|
|
20240814,120000,385329545,2210,2210,2210,2210,101
|
|
20240814,115900,385106335,2215,2215,2215,2215,33
|
|
20240814,115800,385033240,2210,2210,2210,2210,38
|
|
20240814,115700,384949260,2215,2215,2215,2215,0
|
|
20240814,115600,384949260,2215,2215,2215,2215,0
|
|
20240814,115500,384949260,2215,2210,2215,2210,120
|
|
20240814,115400,384683560,2215,2215,2215,2215,83
|
|
20240814,115300,384499715,2215,2215,2215,2215,21
|
|
20240814,115200,384453200,2215,2215,2215,2215,0
|
|
20240814,115100,384453200,2215,2215,2215,2215,0
|
|
20240814,115000,384453200,2215,2215,2215,2215,2
|
|
20240814,114900,384448770,2215,2215,2215,2215,0
|
|
20240814,114800,384448770,2215,2215,2215,2215,1100
|
|
20240814,114700,382012270,2215,2215,2215,2215,200
|
|
20240814,114600,381569270,2210,2215,2215,2210,593
|
|
20240814,114500,380257190,2210,2210,2210,2210,0
|
|
20240814,114400,380257190,2210,2210,2210,2210,0
|
|
20240814,114300,380257190,2210,2215,2215,2210,1418
|
|
20240814,114200,377122820,2215,2215,2215,2215,0
|
|
20240814,114100,377122820,2215,2215,2215,2215,10
|
|
20240814,114000,377100670,2215,2215,2215,2215,59
|
|
20240814,113900,376969985,2215,2215,2215,2215,52
|
|
20240814,113800,376854805,2215,2220,2220,2215,272
|
|
20240814,113700,376252320,2215,2215,2215,2215,0
|
|
20240814,113600,376252320,2215,2220,2220,2215,68
|
|
20240814,113500,376101510,2220,2220,2220,2220,535
|
|
20240814,113400,374913810,2220,2220,2220,2220,0
|
|
20240814,113300,374913810,2220,2215,2220,2215,112
|
|
20240814,113200,374665670,2220,2220,2220,2220,1
|
|
20240814,113100,374663450,2215,2215,2215,2215,6280
|
|
20240814,113000,360753250,2220,2215,2220,2215,84
|
|
20240814,112900,360566820,2215,2215,2215,2215,1561
|
|
20240814,112800,357109205,2215,2215,2215,2215,0
|
|
20240814,112700,357109205,2215,2215,2215,2215,1
|
|
20240814,112600,357106990,2215,2215,2215,2215,62
|
|
20240814,112500,356969660,2220,2215,2220,2215,447
|
|
20240814,112400,355979425,2215,2215,2215,2215,1579
|
|
20240814,112300,352481940,2215,2215,2215,2215,281
|
|
20240814,112200,351859525,2215,2215,2215,2215,0
|
|
20240814,112100,351859525,2215,2215,2215,2215,161
|
|
20240814,112000,351502910,2215,2215,2215,2215,993
|
|
20240814,111900,349303415,2210,2210,2210,2210,0
|
|
20240814,111800,349303415,2210,2210,2210,2210,1
|
|
20240814,111700,349301205,2210,2210,2210,2210,0
|
|
20240814,111600,349301205,2210,2210,2210,2210,0
|
|
20240814,111500,349301205,2210,2210,2210,2210,0
|
|
20240814,111400,349301205,2210,2215,2215,2210,181
|
|
20240814,111300,348900600,2210,2210,2210,2210,0
|
|
20240814,111200,348900600,2210,2210,2210,2210,62
|
|
20240814,111100,348763580,2210,2210,2210,2210,0
|
|
20240814,111000,348763580,2210,2210,2210,2210,0
|
|
20240814,110900,348763580,2210,2210,2210,2210,0
|
|
20240814,110800,348763580,2210,2210,2210,2210,3970
|
|
20240814,110700,339989880,2205,2205,2205,2205,231
|
|
20240814,110600,339480525,2205,2205,2205,2205,246
|
|
20240814,110500,338938095,2205,2205,2205,2205,0
|
|
20240814,110400,338938095,2205,2205,2205,2205,64
|
|
20240814,110300,338796975,2210,2210,2210,2210,0
|
|
20240814,110200,338796975,2210,2210,2210,2210,0
|
|
20240814,110100,338796975,2210,2210,2210,2210,10
|
|
20240814,110000,338774875,2205,2210,2210,2205,234
|
|
20240814,105900,338258405,2205,2205,2205,2205,2
|
|
20240814,105800,338253995,2210,2210,2210,2210,332
|
|
20240814,105700,337520275,2205,2210,2210,2205,302
|
|
20240814,105600,336854175,2210,2210,2210,2210,2136
|
|
20240814,105500,332133615,2205,2205,2205,2205,1341
|
|
20240814,105400,329176710,2210,2200,2210,2200,854
|
|
20240814,105300,327297540,2200,2200,2200,2200,0
|
|
20240814,105200,327297540,2200,2200,2200,2200,0
|
|
20240814,105100,327297540,2200,2205,2205,2200,1112
|
|
20240814,105000,324845585,2205,2200,2205,2200,2335
|
|
20240814,104900,319697950,2200,2200,2200,2200,0
|
|
20240814,104800,319697950,2200,2200,2200,2200,0
|
|
20240814,104700,319697950,2200,2200,2200,2200,34
|
|
20240814,104600,319623150,2210,2210,2210,2210,0
|
|
20240814,104500,319623150,2210,2200,2210,2200,11
|
|
20240814,104400,319598850,2210,2210,2210,2210,10
|
|
20240814,104300,319576750,2195,2195,2195,2195,0
|
|
20240814,104200,319576750,2195,2210,2210,2195,3150
|
|
20240814,104100,312649825,2210,2210,2210,2210,0
|
|
20240814,104000,312649825,2210,2210,2210,2210,0
|
|
20240814,103900,312649825,2210,2210,2210,2210,0
|
|
20240814,103800,312649825,2210,2210,2210,2210,5
|
|
20240814,103700,312638775,2205,2205,2205,2205,5001
|
|
20240814,103600,301611570,2210,2210,2210,2210,4219
|
|
20240814,103500,292287580,2215,2215,2215,2215,0
|
|
20240814,103400,292287580,2215,2220,2220,2215,452
|
|
20240814,103300,291286390,2215,2215,2215,2215,3340
|
|
20240814,103200,283888290,2215,2215,2215,2215,1
|
|
20240814,103100,283886075,2205,2205,2205,2205,0
|
|
20240814,103000,283886075,2205,2205,2205,2205,136
|
|
20240814,102900,283586195,2210,2210,2210,2210,10
|
|
20240814,102800,283564095,2215,2215,2215,2215,200
|
|
20240814,102700,283121095,2215,2215,2215,2215,0
|
|
20240814,102600,283121095,2215,2215,2215,2215,0
|
|
20240814,102500,283121095,2215,2200,2215,2200,458
|
|
20240814,102400,282107495,2215,2215,2215,2215,2
|
|
20240814,102300,282103065,2210,2200,2210,2200,115
|
|
20240814,102200,281849915,2215,2205,2215,2200,101
|
|
20240814,102100,281627690,2205,2210,2210,2205,23
|
|
20240814,102000,281576925,2215,2215,2215,2215,0
|
|
20240814,101900,281576925,2215,2215,2215,2215,2908
|
|
20240814,101800,275135705,2215,2215,2215,2215,1
|
|
20240814,101700,275133490,2200,2200,2200,2200,0
|
|
20240814,101600,275133490,2200,2200,2200,2200,0
|
|
20240814,101500,275133490,2200,2215,2215,2200,4928
|
|
20240814,101400,264286780,2210,2210,2210,2210,0
|
|
20240814,101300,264286780,2210,2210,2210,2210,0
|
|
20240814,101200,264286780,2210,2210,2210,2210,550
|
|
20240814,101100,263071280,2210,2210,2210,2210,63
|
|
20240814,101000,262932050,2210,2210,2210,2210,0
|
|
20240814,100900,262932050,2210,2210,2210,2210,2
|
|
20240814,100800,262927630,2200,2200,2200,2200,10
|
|
20240814,100700,262905630,2200,2220,2220,2200,3922
|
|
20240814,100600,254212285,2220,2225,2225,2220,1504
|
|
20240814,100500,250867970,2225,2210,2225,2210,5970
|
|
20240814,100400,237607600,2215,2205,2215,2205,4297
|
|
20240814,100300,228106390,2210,2210,2210,2210,330
|
|
20240814,100200,227377090,2200,2200,2200,2200,100
|
|
20240814,100100,227157090,2200,2200,2200,2200,0
|
|
20240814,100000,227157090,2200,2200,2200,2200,4
|
|
20240814,095900,227148290,2205,2205,2205,2205,1978
|
|
20240814,095800,222786800,2205,2210,2210,2205,174
|
|
20240814,095700,222402265,2205,2210,2210,2205,5017
|
|
20240814,095600,211325280,2200,2200,2200,2200,8
|
|
20240814,095500,211307680,2200,2210,2210,2200,161
|
|
20240814,095400,210952480,2205,2205,2205,2205,3000
|
|
20240814,095300,204337480,2210,2210,2210,2210,452
|
|
20240814,095200,203338560,2210,2210,2210,2210,400
|
|
20240814,095100,202454560,2210,2210,2210,2210,0
|
|
20240814,095000,202454560,2210,2210,2210,2210,1
|
|
20240814,094900,202452350,2210,2205,2210,2205,1455
|
|
20240814,094800,199237810,2210,2210,2210,2210,0
|
|
20240814,094700,199237810,2210,2210,2210,2210,2
|
|
20240814,094600,199233390,2205,2205,2205,2205,200
|
|
20240814,094500,198792390,2200,2200,2200,2200,3155
|
|
20240814,094400,191851390,2205,2205,2205,2205,0
|
|
20240814,094300,191851390,2205,2205,2205,2205,49
|
|
20240814,094200,191743345,2205,2205,2205,2205,505
|
|
20240814,094100,190629820,2205,2205,2205,2205,140
|
|
20240814,094000,190321120,2205,2205,2205,2205,114
|
|
20240814,093900,190069750,2205,2205,2205,2205,5000
|
|
20240814,093800,179044750,2210,2210,2210,2205,402
|
|
20240814,093700,178158330,2205,2205,2205,2205,0
|
|
20240814,093600,178158330,2205,2205,2205,2205,260
|
|
20240814,093500,177585030,2205,2205,2205,2205,0
|
|
20240814,093400,177585030,2205,2210,2210,2205,1450
|
|
20240814,093300,174382765,2215,2215,2215,2215,750
|
|
20240814,093200,172721515,2215,2215,2215,2215,2700
|
|
20240814,093100,166741015,2210,2210,2210,2210,1050
|
|
20240814,093000,164420515,2215,2215,2215,2215,400
|
|
20240814,092900,163534515,2215,2210,2215,2210,96
|
|
20240814,092800,163322350,2210,2210,2210,2210,32
|
|
20240814,092700,163251630,2210,2210,2210,2210,2035
|
|
20240814,092600,158754280,2210,2210,2210,2210,0
|
|
20240814,092500,158754280,2210,2210,2210,2210,600
|
|
20240814,092400,157428280,2215,2205,2215,2205,111
|
|
20240814,092300,157183515,2205,2215,2215,2205,2052
|
|
20240814,092200,152646345,2215,2215,2215,2215,702
|
|
20240814,092100,151091415,2215,2220,2220,2215,3234
|
|
20240814,092000,143912545,2220,2215,2220,2215,1576
|
|
20240814,091900,140419705,2215,2215,2215,2210,3398
|
|
20240814,091800,132895370,2215,2215,2215,2215,105
|
|
20240814,091700,132662795,2215,2200,2215,2200,28
|
|
20240814,091600,132600850,2200,2200,2210,2200,3108
|
|
20240814,091500,125732650,2210,2205,2215,2205,6862
|
|
20240814,091400,110568445,2200,2200,2200,2200,1364
|
|
20240814,091300,107567645,2205,2210,2210,2205,728
|
|
20240814,091200,105961860,2205,2205,2210,2200,739
|
|
20240814,091100,104333475,2205,2205,2205,2205,2116
|
|
20240814,091000,99667695,2205,2195,2205,2195,1016
|
|
20240814,090900,97432545,2205,2200,2205,2200,680
|
|
20240814,090800,95936540,2190,2195,2200,2190,6456
|
|
20240814,090700,81761065,2190,2195,2195,2190,2734
|
|
20240814,090600,75773580,2195,2190,2195,2190,102
|
|
20240814,090500,75550190,2195,2190,2195,2185,1096
|
|
20240814,090400,73152190,2190,2185,2190,2185,361
|
|
20240814,090300,72362395,2185,2190,2195,2185,5858
|
|
20240814,090200,59546835,2190,2190,2190,2180,4739
|
|
20240814,090100,49190140,2190,2185,2190,2180,1136
|
|
20240814,090000,46712625,2200,2180,2200,2175,18912
|