610 lines
29 KiB
CSV
610 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240828,190700,351208562,1988,1988,1988,1988,6068
|
|
20240828,190600,351208562,1988,1988,1988,1988,0
|
|
20240828,190500,351208562,1988,1988,1988,1988,0
|
|
20240828,190400,351208562,1988,1988,1988,1988,0
|
|
20240828,190300,351208562,1988,1988,1988,1988,0
|
|
20240828,190200,351208562,1988,1988,1988,1988,0
|
|
20240828,190100,351208562,1988,1988,1988,1988,0
|
|
20240828,190000,351208562,1988,1988,1988,1988,0
|
|
20240828,185900,351208562,1988,1988,1988,1988,0
|
|
20240828,185800,351208562,1988,1988,1988,1988,0
|
|
20240828,185700,351208562,1988,1988,1988,1988,0
|
|
20240828,185600,351208562,1988,1988,1988,1988,0
|
|
20240828,185500,351208562,1988,1988,1988,1988,0
|
|
20240828,185400,351208562,1988,1988,1988,1988,0
|
|
20240828,185300,351208562,1988,1988,1988,1988,0
|
|
20240828,185200,351208562,1988,1988,1988,1988,0
|
|
20240828,185100,351208562,1988,1988,1988,1988,0
|
|
20240828,185000,351208562,1988,1988,1988,1988,0
|
|
20240828,184900,351208562,1988,1988,1988,1988,0
|
|
20240828,184800,351208562,1988,1988,1988,1988,0
|
|
20240828,184700,351208562,1988,1988,1988,1988,0
|
|
20240828,184600,351208562,1988,1988,1988,1988,0
|
|
20240828,184500,351208562,1988,1988,1988,1988,0
|
|
20240828,184400,351208562,1988,1988,1988,1988,0
|
|
20240828,184300,351208562,1988,1988,1988,1988,0
|
|
20240828,184200,351208562,1988,1988,1988,1988,0
|
|
20240828,184100,351208562,1988,1988,1988,1988,0
|
|
20240828,184000,351208562,1988,1988,1988,1988,0
|
|
20240828,183900,351208562,1988,1988,1988,1988,0
|
|
20240828,183800,351208562,1988,1988,1988,1988,0
|
|
20240828,183700,351208562,1988,1988,1988,1988,6068
|
|
20240828,183600,351208562,1988,1988,1988,1988,0
|
|
20240828,183500,351208562,1988,1988,1988,1988,0
|
|
20240828,183400,351208562,1988,1988,1988,1988,0
|
|
20240828,183300,351208562,1988,1988,1988,1988,0
|
|
20240828,183200,351208562,1988,1988,1988,1988,0
|
|
20240828,183100,351208562,1988,1988,1988,1988,0
|
|
20240828,183000,351208562,1988,1988,1988,1988,0
|
|
20240828,182900,351208562,1988,1988,1988,1988,0
|
|
20240828,182800,351208562,1988,1988,1988,1988,0
|
|
20240828,182700,351208562,1988,1988,1988,1988,0
|
|
20240828,182600,351208562,1988,1988,1988,1988,0
|
|
20240828,182500,351208562,1988,1988,1988,1988,0
|
|
20240828,182400,351208562,1988,1988,1988,1988,0
|
|
20240828,182300,351208562,1988,1988,1988,1988,0
|
|
20240828,182200,351208562,1988,1988,1988,1988,0
|
|
20240828,182100,351208562,1988,1988,1988,1988,0
|
|
20240828,182000,351208562,1988,1988,1988,1988,0
|
|
20240828,181900,351208562,1988,1988,1988,1988,0
|
|
20240828,181800,351208562,1988,1988,1988,1988,0
|
|
20240828,181700,351208562,1988,1988,1988,1988,0
|
|
20240828,181600,351208562,1988,1988,1988,1988,0
|
|
20240828,181500,351208562,1988,1988,1988,1988,0
|
|
20240828,181400,351208562,1988,1988,1988,1988,0
|
|
20240828,181300,351208562,1988,1988,1988,1988,0
|
|
20240828,181200,351208562,1988,1988,1988,1988,0
|
|
20240828,181100,351208562,1988,1988,1988,1988,0
|
|
20240828,181000,351208562,1988,1988,1988,1988,0
|
|
20240828,180900,351208562,1988,1988,1988,1988,0
|
|
20240828,180800,351208562,1988,1988,1988,1988,0
|
|
20240828,180700,351208562,1988,1988,1988,1988,6068
|
|
20240828,180600,351208562,1988,1988,1988,1988,0
|
|
20240828,180500,351208562,1988,1988,1988,1988,0
|
|
20240828,180400,351208562,1988,1988,1988,1988,0
|
|
20240828,180300,351208562,1988,1988,1988,1988,0
|
|
20240828,180200,351208562,1988,1988,1988,1988,0
|
|
20240828,180100,351208562,1988,1988,1988,1988,0
|
|
20240828,180000,351208562,1988,1988,1988,1988,0
|
|
20240828,175900,351208562,1988,1988,1988,1988,0
|
|
20240828,175800,351208562,1988,1988,1988,1988,0
|
|
20240828,175700,351208562,1988,1988,1988,1988,0
|
|
20240828,175600,351208562,1988,1988,1988,1988,0
|
|
20240828,175500,351208562,1988,1988,1988,1988,0
|
|
20240828,175400,351208562,1988,1988,1988,1988,0
|
|
20240828,175300,351208562,1988,1988,1988,1988,0
|
|
20240828,175200,351208562,1988,1988,1988,1988,0
|
|
20240828,175100,351208562,1988,1988,1988,1988,0
|
|
20240828,175000,351208562,1988,1988,1988,1988,0
|
|
20240828,174900,351208562,1988,1988,1988,1988,0
|
|
20240828,174800,351208562,1988,1988,1988,1988,0
|
|
20240828,174700,351208562,1988,1988,1988,1988,0
|
|
20240828,174600,351208562,1988,1988,1988,1988,0
|
|
20240828,174500,351208562,1988,1988,1988,1988,0
|
|
20240828,174400,351208562,1988,1988,1988,1988,0
|
|
20240828,174300,351208562,1988,1988,1988,1988,0
|
|
20240828,174200,351208562,1988,1988,1988,1988,0
|
|
20240828,174100,351208562,1988,1988,1988,1988,0
|
|
20240828,174000,351208562,1988,1988,1988,1988,0
|
|
20240828,173900,351208562,1988,1988,1988,1988,0
|
|
20240828,173800,351208562,1988,1988,1988,1988,0
|
|
20240828,173700,351208562,1988,1988,1988,1988,6068
|
|
20240828,173600,351208562,1988,1988,1988,1988,0
|
|
20240828,173500,351208562,1988,1988,1988,1988,0
|
|
20240828,173400,351208562,1988,1988,1988,1988,0
|
|
20240828,173300,351208562,1988,1988,1988,1988,0
|
|
20240828,173200,351208562,1988,1988,1988,1988,0
|
|
20240828,173100,351208562,1988,1988,1988,1988,0
|
|
20240828,173000,351208562,1988,1988,1988,1988,0
|
|
20240828,172900,351208562,1988,1988,1988,1988,0
|
|
20240828,172800,351208562,1988,1988,1988,1988,0
|
|
20240828,172700,351208562,1988,1988,1988,1988,0
|
|
20240828,172600,351208562,1988,1988,1988,1988,0
|
|
20240828,172500,351208562,1988,1988,1988,1988,0
|
|
20240828,172400,351208562,1988,1988,1988,1988,0
|
|
20240828,172300,351208562,1988,1988,1988,1988,0
|
|
20240828,172200,351208562,1988,1988,1988,1988,0
|
|
20240828,172100,351208562,1988,1988,1988,1988,0
|
|
20240828,172000,351208562,1988,1988,1988,1988,0
|
|
20240828,171900,351208562,1988,1988,1988,1988,0
|
|
20240828,171800,351208562,1988,1988,1988,1988,0
|
|
20240828,171700,351208562,1988,1988,1988,1988,0
|
|
20240828,171600,351208562,1988,1988,1988,1988,0
|
|
20240828,171500,351208562,1988,1988,1988,1988,0
|
|
20240828,171400,351208562,1988,1988,1988,1988,0
|
|
20240828,171300,351208562,1988,1988,1988,1988,0
|
|
20240828,171200,351208562,1988,1988,1988,1988,0
|
|
20240828,171100,351208562,1988,1988,1988,1988,0
|
|
20240828,171000,351208562,1988,1988,1988,1988,0
|
|
20240828,170900,351208562,1988,1988,1988,1988,0
|
|
20240828,170800,351208562,1988,1988,1988,1988,0
|
|
20240828,170700,351208562,1988,1988,1988,1988,6068
|
|
20240828,170600,351208562,1988,1988,1988,1988,0
|
|
20240828,170500,351208562,1988,1988,1988,1988,0
|
|
20240828,170400,351208562,1988,1988,1988,1988,0
|
|
20240828,170300,351208562,1988,1988,1988,1988,0
|
|
20240828,170200,351208562,1988,1988,1988,1988,0
|
|
20240828,170100,351208562,1988,1988,1988,1988,0
|
|
20240828,170000,351208562,1988,1988,1988,1988,0
|
|
20240828,165900,351208562,1988,1988,1988,1988,0
|
|
20240828,165800,351208562,1988,1988,1988,1988,0
|
|
20240828,165700,351208562,1988,1988,1988,1988,0
|
|
20240828,165600,351208562,1988,1988,1988,1988,0
|
|
20240828,165500,351208562,1988,1988,1988,1988,0
|
|
20240828,165400,351208562,1988,1988,1988,1988,0
|
|
20240828,165300,351208562,1988,1988,1988,1988,0
|
|
20240828,165200,351208562,1988,1988,1988,1988,0
|
|
20240828,165100,351208562,1988,1988,1988,1988,0
|
|
20240828,165000,351208562,1988,1988,1988,1988,0
|
|
20240828,164900,351208562,1988,1988,1988,1988,0
|
|
20240828,164800,351208562,1988,1988,1988,1988,0
|
|
20240828,164700,351208562,1988,1988,1988,1988,0
|
|
20240828,164600,351208562,1988,1988,1988,1988,0
|
|
20240828,164500,351208562,1988,1988,1988,1988,0
|
|
20240828,164400,351208562,1988,1988,1988,1988,0
|
|
20240828,164300,351208562,1988,1988,1988,1988,0
|
|
20240828,164200,351208562,1988,1988,1988,1988,0
|
|
20240828,164100,351208562,1988,1988,1988,1988,0
|
|
20240828,164000,351208562,1988,1988,1988,1988,0
|
|
20240828,163900,351208562,1988,1988,1988,1988,0
|
|
20240828,163800,351208562,1988,1988,1988,1988,0
|
|
20240828,163700,351208562,1988,1988,1988,1988,6068
|
|
20240828,163600,351208562,1988,1988,1988,1988,0
|
|
20240828,163500,351208562,1988,1988,1988,1988,0
|
|
20240828,163400,351208562,1988,1988,1988,1988,0
|
|
20240828,163300,351208562,1988,1988,1988,1988,0
|
|
20240828,163200,351208562,1988,1988,1988,1988,0
|
|
20240828,163100,351208562,1988,1988,1988,1988,0
|
|
20240828,163000,351208562,1988,1988,1988,1988,0
|
|
20240828,162900,351208562,1988,1988,1988,1988,0
|
|
20240828,162800,351208562,1988,1988,1988,1988,0
|
|
20240828,162700,351208562,1988,1988,1988,1988,0
|
|
20240828,162600,351208562,1988,1988,1988,1988,0
|
|
20240828,162500,351208562,1988,1988,1988,1988,0
|
|
20240828,162400,351208562,1988,1988,1988,1988,0
|
|
20240828,162300,351208562,1988,1988,1988,1988,0
|
|
20240828,162200,351208562,1988,1988,1988,1988,0
|
|
20240828,162100,351208562,1988,1988,1988,1988,0
|
|
20240828,162000,351208562,1988,1988,1988,1988,0
|
|
20240828,161900,351208562,1988,1988,1988,1988,0
|
|
20240828,161800,351208562,1988,1988,1988,1988,0
|
|
20240828,161700,351208562,1988,1988,1988,1988,0
|
|
20240828,161600,351208562,1988,1988,1988,1988,0
|
|
20240828,161500,351208562,1988,1988,1988,1988,0
|
|
20240828,161400,351208562,1988,1988,1988,1988,0
|
|
20240828,161300,351208562,1988,1988,1988,1988,0
|
|
20240828,161200,351208562,1988,1988,1988,1988,0
|
|
20240828,161100,351208562,1988,1988,1988,1988,0
|
|
20240828,161000,351208562,1988,1988,1988,1988,0
|
|
20240828,160900,351208562,1988,1988,1988,1988,0
|
|
20240828,160800,351208562,1988,1988,1988,1988,0
|
|
20240828,160700,351208562,1988,1988,1988,1988,6068
|
|
20240828,160600,351208562,1988,1988,1988,1988,0
|
|
20240828,160500,351208562,1988,1988,1988,1988,0
|
|
20240828,160400,351208562,1988,1988,1988,1988,0
|
|
20240828,160300,351208562,1988,1988,1988,1988,0
|
|
20240828,160200,351208562,1988,1988,1988,1988,0
|
|
20240828,160100,351208562,1988,1988,1988,1988,0
|
|
20240828,160000,351208562,1988,1988,1988,1988,0
|
|
20240828,155900,351208562,1988,1988,1988,1988,0
|
|
20240828,155800,351208562,1988,1988,1988,1988,0
|
|
20240828,155700,351208562,1988,1988,1988,1988,0
|
|
20240828,155600,351208562,1988,1988,1988,1988,0
|
|
20240828,155500,351208562,1988,1988,1988,1988,0
|
|
20240828,155400,351208562,1988,1988,1988,1988,0
|
|
20240828,155300,351208562,1988,1988,1988,1988,0
|
|
20240828,155200,351208562,1988,1988,1988,1988,0
|
|
20240828,155100,351208562,1988,1988,1988,1988,0
|
|
20240828,155000,351208562,1988,1988,1988,1988,0
|
|
20240828,154900,351208562,1988,1988,1988,1988,0
|
|
20240828,154800,351208562,1988,1988,1988,1988,0
|
|
20240828,154700,351208562,1988,1988,1988,1988,0
|
|
20240828,154600,351208562,1988,1988,1988,1988,0
|
|
20240828,154500,351208562,1988,1988,1988,1988,0
|
|
20240828,154400,351208562,1988,1988,1988,1988,0
|
|
20240828,154300,351208562,1988,1988,1988,1988,0
|
|
20240828,154200,351208562,1988,1988,1988,1988,0
|
|
20240828,154100,351208562,1988,1988,1988,1988,0
|
|
20240828,154000,351208562,1988,1988,1988,1988,0
|
|
20240828,153900,351208562,1988,1988,1988,1988,0
|
|
20240828,153800,351208562,1988,1988,1988,1988,0
|
|
20240828,153700,351208562,1988,1988,1988,1988,6068
|
|
20240828,153600,351208562,1988,1988,1988,1988,0
|
|
20240828,153500,351208562,1988,1988,1988,1988,0
|
|
20240828,153400,351208562,1988,1988,1988,1988,0
|
|
20240828,153300,351208562,1988,1988,1988,1988,0
|
|
20240828,153200,351208562,1988,1988,1988,1988,0
|
|
20240828,153100,351208562,1988,1988,1988,1988,0
|
|
20240828,153000,351208562,1988,1988,1988,1988,6068
|
|
20240828,152900,339145378,1987,1987,1987,1987,0
|
|
20240828,152800,339145378,1987,1987,1987,1987,0
|
|
20240828,152700,339145378,1987,1987,1987,1987,0
|
|
20240828,152600,339145378,1987,1987,1987,1987,0
|
|
20240828,152500,339145378,1987,1987,1987,1987,0
|
|
20240828,152400,339145378,1987,1987,1987,1987,0
|
|
20240828,152300,339145378,1987,1987,1987,1987,0
|
|
20240828,152200,339145378,1987,1987,1987,1987,0
|
|
20240828,152100,339145378,1987,1987,1987,1987,0
|
|
20240828,152000,339145378,1987,1987,1987,1987,0
|
|
20240828,151900,339145378,1987,1987,1988,1986,432
|
|
20240828,151800,338287265,1988,1988,1988,1987,553
|
|
20240828,151700,337188101,1989,1988,1989,1986,3663
|
|
20240828,151600,329913077,1988,1988,1988,1988,26
|
|
20240828,151500,329861389,1989,1988,1989,1988,1417
|
|
20240828,151400,327044386,1988,1987,1988,1986,51
|
|
20240828,151300,326943088,1988,1987,1988,1986,22
|
|
20240828,151200,326899382,1986,1988,1988,1986,102
|
|
20240828,151100,326696724,1989,1988,1989,1986,3104
|
|
20240828,151000,320530945,1989,1989,1989,1987,176
|
|
20240828,150900,320181221,1987,1987,1987,1987,80
|
|
20240828,150800,320022261,1987,1987,1987,1987,89
|
|
20240828,150700,319845418,1987,1987,1987,1987,0
|
|
20240828,150600,319845418,1987,1988,1989,1987,350
|
|
20240828,150500,319149387,1987,1988,1989,1987,80
|
|
20240828,150400,318990407,1988,1988,1988,1988,5
|
|
20240828,150300,318980467,1988,1989,1989,1988,223
|
|
20240828,150200,318537118,1990,1990,1990,1990,0
|
|
20240828,150100,318537118,1990,1990,1990,1990,19
|
|
20240828,150000,318499308,1990,1990,1990,1990,20
|
|
20240828,145900,318459508,1991,1991,1991,1991,0
|
|
20240828,145800,318459508,1991,1992,1992,1991,505
|
|
20240828,145700,317454048,1989,1990,1991,1989,918
|
|
20240828,145600,315626489,1991,1991,1991,1991,9
|
|
20240828,145500,315608570,1991,1991,1991,1991,1
|
|
20240828,145400,315606579,1991,1992,1992,1991,15
|
|
20240828,145300,315576709,1992,1992,1992,1992,0
|
|
20240828,145200,315576709,1992,1992,1992,1992,0
|
|
20240828,145100,315576709,1992,1992,1992,1992,0
|
|
20240828,145000,315576709,1992,1992,1992,1992,100
|
|
20240828,144900,315377509,1992,1992,1992,1992,0
|
|
20240828,144800,315377509,1992,1990,1992,1990,51
|
|
20240828,144700,315276017,1990,1990,1990,1990,0
|
|
20240828,144600,315276017,1990,1990,1990,1990,0
|
|
20240828,144500,315276017,1990,1990,1990,1990,0
|
|
20240828,144400,315276017,1990,1992,1992,1990,17
|
|
20240828,144300,315242176,1993,1993,1993,1993,0
|
|
20240828,144200,315242176,1993,1991,1993,1991,2
|
|
20240828,144100,315238192,1992,1992,1992,1992,4
|
|
20240828,144000,315230224,1991,1991,1991,1991,122
|
|
20240828,143900,314987322,1993,1993,1993,1993,0
|
|
20240828,143800,314987322,1993,1993,1993,1993,26
|
|
20240828,143700,314935504,1994,1994,1994,1994,0
|
|
20240828,143600,314935504,1994,1994,1994,1994,0
|
|
20240828,143500,314935504,1994,1994,1994,1994,0
|
|
20240828,143400,314935504,1994,1994,1994,1994,500
|
|
20240828,143300,313938504,1994,1989,1994,1989,30
|
|
20240828,143200,313878689,1994,1994,1994,1994,0
|
|
20240828,143100,313878689,1994,1994,1994,1994,0
|
|
20240828,143000,313878689,1994,1994,1994,1994,0
|
|
20240828,142900,313878689,1994,1994,1994,1994,0
|
|
20240828,142800,313878689,1994,1994,1994,1994,10
|
|
20240828,142700,313858749,1994,1994,1994,1994,0
|
|
20240828,142600,313858749,1994,1994,1994,1994,0
|
|
20240828,142500,313858749,1994,1994,1994,1994,0
|
|
20240828,142400,313858749,1994,1994,1994,1994,100
|
|
20240828,142300,313659349,1994,1994,1994,1994,0
|
|
20240828,142200,313659349,1994,1994,1994,1994,0
|
|
20240828,142100,313659349,1994,1994,1994,1994,1
|
|
20240828,142000,313657355,1994,1994,1994,1994,0
|
|
20240828,141900,313657355,1994,1994,1994,1994,5
|
|
20240828,141800,313647385,1994,1994,1994,1994,0
|
|
20240828,141700,313647385,1994,1994,1994,1994,0
|
|
20240828,141600,313647385,1994,1994,1994,1994,0
|
|
20240828,141500,313647385,1994,1989,1994,1989,505
|
|
20240828,141400,312642925,1986,1986,1986,1986,427
|
|
20240828,141300,311794903,1986,1986,1986,1986,26
|
|
20240828,141200,311743267,1986,1986,1986,1986,1
|
|
20240828,141100,311741281,1986,1986,1986,1986,2
|
|
20240828,141000,311737309,1989,1989,1989,1989,121
|
|
20240828,140900,311496640,1986,1987,1987,1986,15
|
|
20240828,140800,311466845,1986,1985,1986,1984,140
|
|
20240828,140700,311188920,1985,1987,1987,1985,453
|
|
20240828,140600,310289683,1987,1987,1987,1987,5
|
|
20240828,140500,310279748,1985,1988,1988,1985,10266
|
|
20240828,140400,289896755,1989,1988,1989,1988,6
|
|
20240828,140300,289884826,1988,1988,1988,1988,20
|
|
20240828,140200,289845066,1988,1989,1989,1988,2952
|
|
20240828,140100,283976476,1989,1990,1990,1988,381
|
|
20240828,140000,283218920,1995,1994,1995,1994,25
|
|
20240828,135900,283169063,1988,1988,1988,1988,0
|
|
20240828,135800,283169063,1988,1988,1988,1988,0
|
|
20240828,135700,283169063,1988,1988,1988,1988,2
|
|
20240828,135600,283165087,1988,1988,1988,1988,34
|
|
20240828,135500,283097495,1993,1993,1993,1993,0
|
|
20240828,135400,283097495,1993,1993,1993,1993,0
|
|
20240828,135300,283097495,1993,1993,1993,1993,0
|
|
20240828,135200,283097495,1993,1993,1993,1993,90
|
|
20240828,135100,282918125,1997,1997,1997,1997,0
|
|
20240828,135000,282918125,1997,1990,1997,1990,630
|
|
20240828,134900,281663769,1987,1987,1987,1987,0
|
|
20240828,134800,281663769,1987,1987,1987,1987,70
|
|
20240828,134700,281524679,1988,1988,1988,1988,11
|
|
20240828,134600,281502811,1988,1988,1988,1988,20
|
|
20240828,134500,281463051,1988,1991,1991,1988,52
|
|
20240828,134400,281359669,1987,1987,1987,1987,0
|
|
20240828,134300,281359669,1987,1990,1990,1987,724
|
|
20240828,134200,279920451,1991,1991,1991,1991,0
|
|
20240828,134100,279920451,1991,1991,1991,1991,100
|
|
20240828,134000,279721351,1990,1990,1990,1990,0
|
|
20240828,133900,279721351,1990,1990,1990,1990,0
|
|
20240828,133800,279721351,1990,1990,1990,1990,25
|
|
20240828,133700,279671601,1990,1990,1990,1990,25
|
|
20240828,133600,279621851,1987,1987,1987,1987,0
|
|
20240828,133500,279621851,1987,1985,1987,1985,3
|
|
20240828,133400,279615892,1986,1991,1991,1986,1205
|
|
20240828,133300,277222724,1988,1988,1988,1988,1
|
|
20240828,133200,277220736,1990,1990,1990,1989,21
|
|
20240828,133100,277178956,1985,1986,1986,1985,547
|
|
20240828,133000,276093041,1990,1990,1991,1990,80
|
|
20240828,132900,275933796,1991,1991,1991,1991,0
|
|
20240828,132800,275933796,1991,1987,1991,1985,2813
|
|
20240828,132700,270347134,1988,1988,1988,1988,248
|
|
20240828,132600,269854110,1989,1990,1990,1989,74
|
|
20240828,132500,269706902,1990,1991,1991,1990,49
|
|
20240828,132400,269609355,1992,1992,1992,1992,4
|
|
20240828,132300,269601387,1992,1991,1992,1991,4
|
|
20240828,132200,269593420,1992,1992,1992,1992,17
|
|
20240828,132100,269559556,1992,1992,1992,1992,3
|
|
20240828,132000,269553580,1992,1992,1992,1991,26
|
|
20240828,131900,269501790,1992,1992,1992,1992,0
|
|
20240828,131800,269501790,1992,1992,1992,1992,110
|
|
20240828,131700,269282670,1992,1992,1992,1992,7
|
|
20240828,131600,269268726,1998,1998,1998,1998,0
|
|
20240828,131500,269268726,1998,1993,1998,1993,5
|
|
20240828,131400,269258756,1998,1998,1998,1998,1
|
|
20240828,131300,269256758,1988,1988,1988,1988,0
|
|
20240828,131200,269256758,1988,1988,1988,1988,0
|
|
20240828,131100,269256758,1988,1988,1988,1988,0
|
|
20240828,131000,269256758,1988,1988,1988,1987,807
|
|
20240828,130900,267652988,1998,1989,1998,1988,706
|
|
20240828,130800,266249398,1989,1996,1996,1989,2038
|
|
20240828,130700,262194522,1998,1998,1998,1998,15
|
|
20240828,130600,262164552,2000,2000,2000,2000,4
|
|
20240828,130500,262156552,2000,1998,2000,1998,86
|
|
20240828,130400,261984722,1998,1998,1998,1998,0
|
|
20240828,130300,261984722,1998,1998,1998,1998,20
|
|
20240828,130200,261944762,1998,1998,1998,1998,0
|
|
20240828,130100,261944762,1998,1998,1998,1998,50
|
|
20240828,130000,261844862,1998,1998,1998,1998,0
|
|
20240828,125900,261844862,1998,1998,1998,1998,0
|
|
20240828,125800,261844862,1998,1998,1998,1998,10
|
|
20240828,125700,261824882,1998,1998,1998,1998,0
|
|
20240828,125600,261824882,1998,1990,1998,1990,132
|
|
20240828,125500,261562002,1990,1990,1990,1990,220
|
|
20240828,125400,261124202,1989,1991,1991,1989,1000
|
|
20240828,125300,259135131,1989,1997,1997,1989,1000
|
|
20240828,125200,257145387,1997,1998,1998,1997,114
|
|
20240828,125100,256917727,2005,2000,2005,2000,19
|
|
20240828,125000,256879722,1991,2000,2000,1991,22
|
|
20240828,124900,256835870,1990,1997,1997,1990,3020
|
|
20240828,124800,250825301,1999,1994,1999,1994,340
|
|
20240828,124700,250146974,1994,1994,1994,1994,102
|
|
20240828,124600,249943586,1994,1993,1994,1993,19
|
|
20240828,124500,249905716,1991,1991,1991,1991,0
|
|
20240828,124400,249905716,1991,1991,1991,1991,0
|
|
20240828,124300,249905716,1991,1991,1991,1991,1
|
|
20240828,124200,249903725,1990,1995,1995,1990,519
|
|
20240828,124100,248870887,1995,1997,2005,1995,359
|
|
20240828,124000,248154658,2000,1990,2000,1990,5300
|
|
20240828,123900,237604658,1989,1990,1990,1989,367
|
|
20240828,123800,236874346,1990,1997,1997,1990,20648
|
|
20240828,123700,195709736,1998,1999,1999,1998,1530
|
|
20240828,123600,192651758,2000,2000,2000,2000,32
|
|
20240828,123500,192587758,2005,2005,2005,2005,1
|
|
20240828,123400,192585753,2000,2000,2000,2000,0
|
|
20240828,123300,192585753,2000,2000,2000,2000,30
|
|
20240828,123200,192525753,2000,2000,2000,2000,0
|
|
20240828,123100,192525753,2000,2000,2000,2000,0
|
|
20240828,123000,192525753,2000,2000,2000,2000,30
|
|
20240828,122900,192465753,2000,2000,2000,2000,62
|
|
20240828,122800,192341753,2005,2005,2005,2005,0
|
|
20240828,122700,192341753,2005,2005,2005,2005,0
|
|
20240828,122600,192341753,2005,2005,2005,2005,1
|
|
20240828,122500,192339748,2000,2000,2000,2000,20
|
|
20240828,122400,192299748,2005,2000,2005,2000,2
|
|
20240828,122300,192295743,2005,1998,2005,1998,6
|
|
20240828,122200,192283745,1998,1998,1998,1998,168
|
|
20240828,122100,191948081,2005,1998,2005,1998,501
|
|
20240828,122000,190947076,1998,1998,1998,1998,719
|
|
20240828,121900,189510514,1999,2000,2000,1999,1338
|
|
20240828,121800,186835132,1999,1999,1999,1999,0
|
|
20240828,121700,186835132,1999,1999,1999,1999,0
|
|
20240828,121600,186835132,1999,1999,2000,1999,738
|
|
20240828,121500,185359860,2000,2000,2000,2000,7
|
|
20240828,121400,185345860,2000,2005,2005,2000,12
|
|
20240828,121300,185321850,2005,2005,2005,2005,0
|
|
20240828,121200,185321850,2005,2005,2005,2005,0
|
|
20240828,121100,185321850,2005,2005,2005,2005,1
|
|
20240828,121000,185319845,2010,2010,2010,2010,0
|
|
20240828,120900,185319845,2010,2010,2010,2010,0
|
|
20240828,120800,185319845,2010,2010,2010,2010,0
|
|
20240828,120700,185319845,2010,1999,2010,1998,2653
|
|
20240828,120600,180018431,1999,1999,1999,1999,265
|
|
20240828,120500,179488696,2010,2010,2010,2010,0
|
|
20240828,120400,179488696,2010,2010,2010,2010,1
|
|
20240828,120300,179486686,1999,1999,1999,1999,0
|
|
20240828,120200,179486686,1999,2000,2000,1999,485
|
|
20240828,120100,178516726,2010,2010,2010,2010,0
|
|
20240828,120000,178516726,2010,2010,2010,1998,4297
|
|
20240828,115900,169927730,2010,2000,2010,2000,135
|
|
20240828,115800,169657675,2005,2005,2005,2005,20
|
|
20240828,115700,169617575,2005,2000,2005,2000,95
|
|
20240828,115600,169427425,2000,2000,2000,2000,1665
|
|
20240828,115500,166097425,2010,2010,2010,2010,0
|
|
20240828,115400,166097425,2010,2010,2010,2010,0
|
|
20240828,115300,166097425,2010,2010,2010,2010,0
|
|
20240828,115200,166097425,2010,2000,2010,2000,10160
|
|
20240828,115100,145690435,2000,2000,2000,2000,0
|
|
20240828,115000,145690435,2000,2000,2000,2000,818
|
|
20240828,114900,144054435,2000,2000,2000,2000,0
|
|
20240828,114800,144054435,2000,2000,2000,2000,0
|
|
20240828,114700,144054435,2000,2000,2000,2000,25
|
|
20240828,114600,144004435,2000,2000,2000,2000,0
|
|
20240828,114500,144004435,2000,2000,2000,2000,300
|
|
20240828,114400,143404435,2005,2005,2005,2005,0
|
|
20240828,114300,143404435,2005,2005,2005,2005,49
|
|
20240828,114200,143306190,2000,2000,2000,2000,1
|
|
20240828,114100,143304190,2000,2000,2000,2000,50
|
|
20240828,114000,143204190,1999,1999,1999,1999,0
|
|
20240828,113900,143204190,1999,1999,1999,1999,1
|
|
20240828,113800,143202191,1999,2000,2000,1999,251
|
|
20240828,113700,142700192,1999,1999,1999,1999,1
|
|
20240828,113600,142698193,2000,2000,2000,2000,0
|
|
20240828,113500,142698193,2000,2000,2000,2000,380
|
|
20240828,113400,141938193,1999,1999,1999,1999,1
|
|
20240828,113300,141936194,2000,2000,2000,1999,1420
|
|
20240828,113200,139096924,1999,1999,1999,1999,668
|
|
20240828,113100,137761592,2000,2000,2000,2000,0
|
|
20240828,113000,137761592,2000,2000,2000,2000,0
|
|
20240828,112900,137761592,2000,2000,2000,1999,5319
|
|
20240828,112800,127124259,2000,2000,2000,2000,997
|
|
20240828,112700,125130259,2005,2005,2005,2005,1
|
|
20240828,112600,125128254,2000,2000,2000,2000,867
|
|
20240828,112500,123394254,2005,2005,2005,2005,0
|
|
20240828,112400,123394254,2005,2005,2005,2005,0
|
|
20240828,112300,123394254,2005,2005,2005,2005,0
|
|
20240828,112200,123394254,2005,2005,2005,2005,0
|
|
20240828,112100,123394254,2005,2005,2005,2005,0
|
|
20240828,112000,123394254,2005,2000,2005,2000,101
|
|
20240828,111900,123192249,2005,2005,2005,2005,300
|
|
20240828,111800,122590749,2005,2005,2005,2005,0
|
|
20240828,111700,122590749,2005,2005,2005,2005,333
|
|
20240828,111600,121923084,2005,2005,2005,2005,0
|
|
20240828,111500,121923084,2005,2005,2005,2005,0
|
|
20240828,111400,121923084,2005,2005,2005,2005,0
|
|
20240828,111300,121923084,2005,2005,2005,2005,0
|
|
20240828,111200,121923084,2005,2000,2005,2000,95
|
|
20240828,111100,121733079,2000,2000,2000,2000,581
|
|
20240828,111000,120571079,2010,2010,2010,2010,1611
|
|
20240828,110900,117332969,2010,2010,2010,2010,0
|
|
20240828,110800,117332969,2010,1999,2010,1999,522
|
|
20240828,110700,116289480,2010,2010,2010,2010,1
|
|
20240828,110600,116287470,2000,2000,2000,2000,1961
|
|
20240828,110500,112365470,2010,2010,2010,2010,0
|
|
20240828,110400,112365470,2010,2010,2010,2010,6
|
|
20240828,110300,112353410,2010,2010,2010,2010,0
|
|
20240828,110200,112353410,2010,2010,2010,2010,1
|
|
20240828,110100,112351400,2005,2005,2005,2005,200
|
|
20240828,110000,111950400,2010,2000,2010,2000,482
|
|
20240828,105900,110986390,2010,2010,2010,2010,1
|
|
20240828,105800,110984380,2000,2000,2000,2000,3
|
|
20240828,105700,110978380,2010,2005,2010,2005,152
|
|
20240828,105600,110673615,2005,2005,2005,2005,0
|
|
20240828,105500,110673615,2005,2005,2005,2005,0
|
|
20240828,105400,110673615,2005,2005,2005,2005,0
|
|
20240828,105300,110673615,2005,2005,2005,2005,0
|
|
20240828,105200,110673615,2005,2005,2005,2005,1
|
|
20240828,105100,110671610,2000,2005,2005,2000,4815
|
|
20240828,105000,101041360,2005,2005,2005,2005,100
|
|
20240828,104900,100840860,2005,2005,2005,2005,5
|
|
20240828,104800,100830835,2005,2005,2005,2005,0
|
|
20240828,104700,100830835,2005,2005,2005,2005,371
|
|
20240828,104600,100086980,2005,2010,2010,2005,376
|
|
20240828,104500,99331250,2010,2010,2010,2010,0
|
|
20240828,104400,99331250,2010,2010,2010,2010,0
|
|
20240828,104300,99331250,2010,2010,2010,2010,0
|
|
20240828,104200,99331250,2010,2010,2010,2010,0
|
|
20240828,104100,99331250,2010,2005,2010,2005,91
|
|
20240828,104000,99148790,2005,2005,2005,2005,1300
|
|
20240828,103900,96542290,2005,2005,2005,2005,0
|
|
20240828,103800,96542290,2005,2005,2005,2005,10
|
|
20240828,103700,96522240,2010,2005,2010,2005,11
|
|
20240828,103600,96500180,2005,2005,2005,2005,11
|
|
20240828,103500,96478125,2000,2000,2000,2000,100
|
|
20240828,103400,96278125,2000,2000,2010,2000,119
|
|
20240828,103300,96040070,2010,2005,2010,2005,16
|
|
20240828,103200,96007985,2010,2010,2010,2010,0
|
|
20240828,103100,96007985,2010,2000,2010,2000,283
|
|
20240828,103000,95441965,2010,2005,2010,2000,1529
|
|
20240828,102900,92380555,2010,2010,2010,2010,5
|
|
20240828,102800,92370505,2010,2010,2010,2010,2
|
|
20240828,102700,92366485,2010,2010,2010,2010,50
|
|
20240828,102600,92265985,2010,2010,2010,2010,1
|
|
20240828,102500,92263975,2010,2010,2010,2010,0
|
|
20240828,102400,92263975,2010,2010,2010,2010,0
|
|
20240828,102300,92263975,2010,2010,2010,2010,521
|
|
20240828,102200,91216765,2010,2010,2010,2010,0
|
|
20240828,102100,91216765,2010,2010,2010,2010,1
|
|
20240828,102000,91214755,2005,2005,2005,2005,1400
|
|
20240828,101900,88407755,2010,2010,2010,2010,0
|
|
20240828,101800,88407755,2010,2010,2010,2010,0
|
|
20240828,101700,88407755,2010,2010,2010,2005,69
|
|
20240828,101600,88269315,2010,2010,2010,2010,0
|
|
20240828,101500,88269315,2010,2010,2010,2010,0
|
|
20240828,101400,88269315,2010,2010,2010,2010,0
|
|
20240828,101300,88269315,2010,2010,2010,2010,0
|
|
20240828,101200,88269315,2010,2010,2010,2010,0
|
|
20240828,101100,88269315,2010,2010,2010,2010,0
|
|
20240828,101000,88269315,2010,2010,2010,2010,5
|
|
20240828,100900,88259265,2010,2010,2010,2010,1
|
|
20240828,100800,88257255,2005,2005,2010,2005,1001
|
|
20240828,100700,86250245,2010,2010,2010,2010,0
|
|
20240828,100600,86250245,2010,2010,2010,2010,0
|
|
20240828,100500,86250245,2010,2010,2010,2010,0
|
|
20240828,100400,86250245,2010,2010,2010,2010,69
|
|
20240828,100300,86111555,2010,2010,2010,2010,0
|
|
20240828,100200,86111555,2010,2010,2010,2010,6
|
|
20240828,100100,86099495,2010,2005,2010,2005,11
|
|
20240828,100000,86077435,2005,2005,2005,2005,0
|
|
20240828,095900,86077435,2005,2005,2005,2005,566
|
|
20240828,095800,84942605,2005,2010,2010,2005,2
|
|
20240828,095700,84938590,2010,2010,2010,2010,0
|
|
20240828,095600,84938590,2010,2010,2010,2010,57
|
|
20240828,095500,84824020,2010,2010,2010,2010,0
|
|
20240828,095400,84824020,2010,2010,2010,2010,20
|
|
20240828,095300,84783820,2000,2005,2005,2000,2912
|
|
20240828,095200,78956760,2005,2005,2005,2005,1889
|
|
20240828,095100,75169315,2005,2005,2005,2005,0
|
|
20240828,095000,75169315,2005,2005,2005,2005,460
|
|
20240828,094900,74247015,2010,2010,2010,2010,1
|
|
20240828,094800,74245005,2005,2005,2005,2005,445
|
|
20240828,094700,73352780,2010,2010,2010,2010,0
|
|
20240828,094600,73352780,2010,2010,2010,2010,10
|
|
20240828,094500,73332680,2010,2010,2010,2010,1
|
|
20240828,094400,73330670,2005,2005,2005,2005,100
|
|
20240828,094300,73130170,2000,2005,2005,2000,662
|
|
20240828,094200,71805435,2005,2005,2005,2005,483
|
|
20240828,094100,70837020,2010,2010,2010,2010,0
|
|
20240828,094000,70837020,2010,2010,2010,2010,2
|
|
20240828,093900,70833000,2010,2010,2010,2010,5
|
|
20240828,093800,70822950,2010,2000,2010,2000,207
|
|
20240828,093700,70408905,2000,2005,2010,2000,924
|
|
20240828,093600,68556890,2005,2005,2010,2005,59
|
|
20240828,093500,68438570,2010,2010,2010,2010,2
|
|
20240828,093400,68434550,2005,2005,2005,2005,0
|
|
20240828,093300,68434550,2005,2005,2005,2005,0
|
|
20240828,093200,68434550,2005,2015,2015,2005,3753
|
|
20240828,093100,60909300,2010,2015,2015,2010,11
|
|
20240828,093000,60887185,2010,2010,2010,2010,50
|
|
20240828,092900,60786685,2015,2015,2015,2015,1
|
|
20240828,092800,60784670,2005,2005,2005,2005,2110
|
|
20240828,092700,56554120,2005,2000,2010,2000,4744
|
|
20240828,092600,47065620,2005,2005,2005,2005,5
|
|
20240828,092500,47055595,2005,2005,2005,2005,110
|
|
20240828,092400,46835045,2005,2005,2005,2005,0
|
|
20240828,092300,46835045,2005,2005,2005,2005,5692
|
|
20240828,092200,35422585,2015,2010,2015,2010,9
|
|
20240828,092100,35404465,2010,2010,2010,2010,1891
|
|
20240828,092000,31603555,2010,2010,2010,2010,5551
|
|
20240828,091900,20446045,2010,2015,2015,2010,935
|
|
20240828,091800,18566625,2015,2025,2025,2015,2749
|
|
20240828,091700,13027085,2025,2025,2025,2025,0
|
|
20240828,091600,13027085,2025,2025,2025,2025,5
|
|
20240828,091500,13016960,2025,2025,2025,2025,1
|
|
20240828,091400,13014935,2020,2020,2020,2020,9
|
|
20240828,091300,12996755,2020,2020,2020,2020,136
|
|
20240828,091200,12722035,2020,2020,2020,2020,0
|
|
20240828,091100,12722035,2020,2020,2020,2020,0
|
|
20240828,091000,12722035,2020,2030,2030,2020,1451
|
|
20240828,090900,9790510,2025,2025,2025,2025,0
|
|
20240828,090800,9790510,2025,2025,2025,2025,1
|
|
20240828,090700,9788485,2015,2015,2015,2015,0
|
|
20240828,090600,9788485,2015,2020,2020,2015,500
|
|
20240828,090500,8780940,2020,2020,2020,2020,0
|
|
20240828,090400,8780940,2020,2020,2020,2020,0
|
|
20240828,090300,8780940,2020,2020,2020,2020,2100
|
|
20240828,090200,4538940,2020,2020,2020,2020,111
|
|
20240828,090100,4314720,2020,2020,2020,2020,0
|
|
20240828,090000,4314720,2020,2020,2020,2020,2136
|