610 lines
29 KiB
CSV
610 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240829,190700,334494553,1963,1963,1963,1963,4482
|
|
20240829,190600,334494553,1963,1963,1963,1963,0
|
|
20240829,190500,334494553,1963,1963,1963,1963,0
|
|
20240829,190400,334494553,1963,1963,1963,1963,0
|
|
20240829,190300,334494553,1963,1963,1963,1963,0
|
|
20240829,190200,334494553,1963,1963,1963,1963,0
|
|
20240829,190100,334494553,1963,1963,1963,1963,0
|
|
20240829,190000,334494553,1963,1963,1963,1963,0
|
|
20240829,185900,334494553,1963,1963,1963,1963,0
|
|
20240829,185800,334494553,1963,1963,1963,1963,0
|
|
20240829,185700,334494553,1963,1963,1963,1963,0
|
|
20240829,185600,334494553,1963,1963,1963,1963,0
|
|
20240829,185500,334494553,1963,1963,1963,1963,0
|
|
20240829,185400,334494553,1963,1963,1963,1963,0
|
|
20240829,185300,334494553,1963,1963,1963,1963,0
|
|
20240829,185200,334494553,1963,1963,1963,1963,0
|
|
20240829,185100,334494553,1963,1963,1963,1963,0
|
|
20240829,185000,334494553,1963,1963,1963,1963,0
|
|
20240829,184900,334494553,1963,1963,1963,1963,0
|
|
20240829,184800,334494553,1963,1963,1963,1963,0
|
|
20240829,184700,334494553,1963,1963,1963,1963,0
|
|
20240829,184600,334494553,1963,1963,1963,1963,0
|
|
20240829,184500,334494553,1963,1963,1963,1963,0
|
|
20240829,184400,334494553,1963,1963,1963,1963,0
|
|
20240829,184300,334494553,1963,1963,1963,1963,0
|
|
20240829,184200,334494553,1963,1963,1963,1963,0
|
|
20240829,184100,334494553,1963,1963,1963,1963,0
|
|
20240829,184000,334494553,1963,1963,1963,1963,0
|
|
20240829,183900,334494553,1963,1963,1963,1963,0
|
|
20240829,183800,334494553,1963,1963,1963,1963,0
|
|
20240829,183700,334494553,1963,1963,1963,1963,4482
|
|
20240829,183600,334494553,1963,1963,1963,1963,0
|
|
20240829,183500,334494553,1963,1963,1963,1963,0
|
|
20240829,183400,334494553,1963,1963,1963,1963,0
|
|
20240829,183300,334494553,1963,1963,1963,1963,0
|
|
20240829,183200,334494553,1963,1963,1963,1963,0
|
|
20240829,183100,334494553,1963,1963,1963,1963,0
|
|
20240829,183000,334494553,1963,1963,1963,1963,0
|
|
20240829,182900,334494553,1963,1963,1963,1963,0
|
|
20240829,182800,334494553,1963,1963,1963,1963,0
|
|
20240829,182700,334494553,1963,1963,1963,1963,0
|
|
20240829,182600,334494553,1963,1963,1963,1963,0
|
|
20240829,182500,334494553,1963,1963,1963,1963,0
|
|
20240829,182400,334494553,1963,1963,1963,1963,0
|
|
20240829,182300,334494553,1963,1963,1963,1963,0
|
|
20240829,182200,334494553,1963,1963,1963,1963,0
|
|
20240829,182100,334494553,1963,1963,1963,1963,0
|
|
20240829,182000,334494553,1963,1963,1963,1963,0
|
|
20240829,181900,334494553,1963,1963,1963,1963,0
|
|
20240829,181800,334494553,1963,1963,1963,1963,0
|
|
20240829,181700,334494553,1963,1963,1963,1963,0
|
|
20240829,181600,334494553,1963,1963,1963,1963,0
|
|
20240829,181500,334494553,1963,1963,1963,1963,0
|
|
20240829,181400,334494553,1963,1963,1963,1963,0
|
|
20240829,181300,334494553,1963,1963,1963,1963,0
|
|
20240829,181200,334494553,1963,1963,1963,1963,0
|
|
20240829,181100,334494553,1963,1963,1963,1963,0
|
|
20240829,181000,334494553,1963,1963,1963,1963,0
|
|
20240829,180900,334494553,1963,1963,1963,1963,0
|
|
20240829,180800,334494553,1963,1963,1963,1963,0
|
|
20240829,180700,334494553,1963,1963,1963,1963,4482
|
|
20240829,180600,334494553,1963,1963,1963,1963,0
|
|
20240829,180500,334494553,1963,1963,1963,1963,0
|
|
20240829,180400,334494553,1963,1963,1963,1963,0
|
|
20240829,180300,334494553,1963,1963,1963,1963,0
|
|
20240829,180200,334494553,1963,1963,1963,1963,0
|
|
20240829,180100,334494553,1963,1963,1963,1963,0
|
|
20240829,180000,334494553,1963,1963,1963,1963,0
|
|
20240829,175900,334494553,1963,1963,1963,1963,0
|
|
20240829,175800,334494553,1963,1963,1963,1963,0
|
|
20240829,175700,334494553,1963,1963,1963,1963,0
|
|
20240829,175600,334494553,1963,1963,1963,1963,0
|
|
20240829,175500,334494553,1963,1963,1963,1963,0
|
|
20240829,175400,334494553,1963,1963,1963,1963,0
|
|
20240829,175300,334494553,1963,1963,1963,1963,0
|
|
20240829,175200,334494553,1963,1963,1963,1963,0
|
|
20240829,175100,334494553,1963,1963,1963,1963,0
|
|
20240829,175000,334494553,1963,1963,1963,1963,0
|
|
20240829,174900,334494553,1963,1963,1963,1963,0
|
|
20240829,174800,334494553,1963,1963,1963,1963,0
|
|
20240829,174700,334494553,1963,1963,1963,1963,0
|
|
20240829,174600,334494553,1963,1963,1963,1963,0
|
|
20240829,174500,334494553,1963,1963,1963,1963,0
|
|
20240829,174400,334494553,1963,1963,1963,1963,0
|
|
20240829,174300,334494553,1963,1963,1963,1963,0
|
|
20240829,174200,334494553,1963,1963,1963,1963,0
|
|
20240829,174100,334494553,1963,1963,1963,1963,0
|
|
20240829,174000,334494553,1963,1963,1963,1963,0
|
|
20240829,173900,334494553,1963,1963,1963,1963,0
|
|
20240829,173800,334494553,1963,1963,1963,1963,0
|
|
20240829,173700,334494553,1963,1963,1963,1963,4482
|
|
20240829,173600,334494553,1963,1963,1963,1963,0
|
|
20240829,173500,334494553,1963,1963,1963,1963,0
|
|
20240829,173400,334494553,1963,1963,1963,1963,0
|
|
20240829,173300,334494553,1963,1963,1963,1963,0
|
|
20240829,173200,334494553,1963,1963,1963,1963,0
|
|
20240829,173100,334494553,1963,1963,1963,1963,0
|
|
20240829,173000,334494553,1963,1963,1963,1963,0
|
|
20240829,172900,334494553,1963,1963,1963,1963,0
|
|
20240829,172800,334494553,1963,1963,1963,1963,0
|
|
20240829,172700,334494553,1963,1963,1963,1963,0
|
|
20240829,172600,334494553,1963,1963,1963,1963,0
|
|
20240829,172500,334494553,1963,1963,1963,1963,0
|
|
20240829,172400,334494553,1963,1963,1963,1963,0
|
|
20240829,172300,334494553,1963,1963,1963,1963,0
|
|
20240829,172200,334494553,1963,1963,1963,1963,0
|
|
20240829,172100,334494553,1963,1963,1963,1963,0
|
|
20240829,172000,334494553,1963,1963,1963,1963,0
|
|
20240829,171900,334494553,1963,1963,1963,1963,0
|
|
20240829,171800,334494553,1963,1963,1963,1963,0
|
|
20240829,171700,334494553,1963,1963,1963,1963,0
|
|
20240829,171600,334494553,1963,1963,1963,1963,0
|
|
20240829,171500,334494553,1963,1963,1963,1963,0
|
|
20240829,171400,334494553,1963,1963,1963,1963,0
|
|
20240829,171300,334494553,1963,1963,1963,1963,0
|
|
20240829,171200,334494553,1963,1963,1963,1963,0
|
|
20240829,171100,334494553,1963,1963,1963,1963,0
|
|
20240829,171000,334494553,1963,1963,1963,1963,0
|
|
20240829,170900,334494553,1963,1963,1963,1963,0
|
|
20240829,170800,334494553,1963,1963,1963,1963,0
|
|
20240829,170700,334494553,1963,1963,1963,1963,4482
|
|
20240829,170600,334494553,1963,1963,1963,1963,0
|
|
20240829,170500,334494553,1963,1963,1963,1963,0
|
|
20240829,170400,334494553,1963,1963,1963,1963,0
|
|
20240829,170300,334494553,1963,1963,1963,1963,0
|
|
20240829,170200,334494553,1963,1963,1963,1963,0
|
|
20240829,170100,334494553,1963,1963,1963,1963,0
|
|
20240829,170000,334494553,1963,1963,1963,1963,0
|
|
20240829,165900,334494553,1963,1963,1963,1963,0
|
|
20240829,165800,334494553,1963,1963,1963,1963,0
|
|
20240829,165700,334494553,1963,1963,1963,1963,0
|
|
20240829,165600,334494553,1963,1963,1963,1963,0
|
|
20240829,165500,334494553,1963,1963,1963,1963,0
|
|
20240829,165400,334494553,1963,1963,1963,1963,0
|
|
20240829,165300,334494553,1963,1963,1963,1963,0
|
|
20240829,165200,334494553,1963,1963,1963,1963,0
|
|
20240829,165100,334494553,1963,1963,1963,1963,0
|
|
20240829,165000,334494553,1963,1963,1963,1963,0
|
|
20240829,164900,334494553,1963,1963,1963,1963,0
|
|
20240829,164800,334494553,1963,1963,1963,1963,0
|
|
20240829,164700,334494553,1963,1963,1963,1963,0
|
|
20240829,164600,334494553,1963,1963,1963,1963,0
|
|
20240829,164500,334494553,1963,1963,1963,1963,0
|
|
20240829,164400,334494553,1963,1963,1963,1963,0
|
|
20240829,164300,334494553,1963,1963,1963,1963,0
|
|
20240829,164200,334494553,1963,1963,1963,1963,0
|
|
20240829,164100,334494553,1963,1963,1963,1963,0
|
|
20240829,164000,334494553,1963,1963,1963,1963,0
|
|
20240829,163900,334494553,1963,1963,1963,1963,0
|
|
20240829,163800,334494553,1963,1963,1963,1963,0
|
|
20240829,163700,334494553,1963,1963,1963,1963,4482
|
|
20240829,163600,334494553,1963,1963,1963,1963,0
|
|
20240829,163500,334494553,1963,1963,1963,1963,0
|
|
20240829,163400,334494553,1963,1963,1963,1963,0
|
|
20240829,163300,334494553,1963,1963,1963,1963,0
|
|
20240829,163200,334494553,1963,1963,1963,1963,0
|
|
20240829,163100,334494553,1963,1963,1963,1963,0
|
|
20240829,163000,334494553,1963,1963,1963,1963,0
|
|
20240829,162900,334494553,1963,1963,1963,1963,0
|
|
20240829,162800,334494553,1963,1963,1963,1963,0
|
|
20240829,162700,334494553,1963,1963,1963,1963,0
|
|
20240829,162600,334494553,1963,1963,1963,1963,0
|
|
20240829,162500,334494553,1963,1963,1963,1963,0
|
|
20240829,162400,334494553,1963,1963,1963,1963,0
|
|
20240829,162300,334494553,1963,1963,1963,1963,0
|
|
20240829,162200,334494553,1963,1963,1963,1963,0
|
|
20240829,162100,334494553,1963,1963,1963,1963,0
|
|
20240829,162000,334494553,1963,1963,1963,1963,0
|
|
20240829,161900,334494553,1963,1963,1963,1963,0
|
|
20240829,161800,334494553,1963,1963,1963,1963,0
|
|
20240829,161700,334494553,1963,1963,1963,1963,0
|
|
20240829,161600,334494553,1963,1963,1963,1963,0
|
|
20240829,161500,334494553,1963,1963,1963,1963,0
|
|
20240829,161400,334494553,1963,1963,1963,1963,0
|
|
20240829,161300,334494553,1963,1963,1963,1963,0
|
|
20240829,161200,334494553,1963,1963,1963,1963,0
|
|
20240829,161100,334494553,1963,1963,1963,1963,0
|
|
20240829,161000,334494553,1963,1963,1963,1963,0
|
|
20240829,160900,334494553,1963,1963,1963,1963,0
|
|
20240829,160800,334494553,1963,1963,1963,1963,0
|
|
20240829,160700,334494553,1963,1963,1963,1963,4482
|
|
20240829,160600,334494553,1963,1963,1963,1963,0
|
|
20240829,160500,334494553,1963,1963,1963,1963,0
|
|
20240829,160400,334494553,1963,1963,1963,1963,0
|
|
20240829,160300,334494553,1963,1963,1963,1963,0
|
|
20240829,160200,334494553,1963,1963,1963,1963,0
|
|
20240829,160100,334494553,1963,1963,1963,1963,0
|
|
20240829,160000,334494553,1963,1963,1963,1963,0
|
|
20240829,155900,334494553,1963,1963,1963,1963,0
|
|
20240829,155800,334494553,1963,1963,1963,1963,0
|
|
20240829,155700,334494553,1963,1963,1963,1963,0
|
|
20240829,155600,334494553,1963,1963,1963,1963,0
|
|
20240829,155500,334494553,1963,1963,1963,1963,0
|
|
20240829,155400,334494553,1963,1963,1963,1963,0
|
|
20240829,155300,334494553,1963,1963,1963,1963,0
|
|
20240829,155200,334494553,1963,1963,1963,1963,0
|
|
20240829,155100,334494553,1963,1963,1963,1963,0
|
|
20240829,155000,334494553,1963,1963,1963,1963,0
|
|
20240829,154900,334494553,1963,1963,1963,1963,0
|
|
20240829,154800,334494553,1963,1963,1963,1963,0
|
|
20240829,154700,334494553,1963,1963,1963,1963,0
|
|
20240829,154600,334494553,1963,1963,1963,1963,0
|
|
20240829,154500,334494553,1963,1963,1963,1963,0
|
|
20240829,154400,334494553,1963,1963,1963,1963,0
|
|
20240829,154300,334494553,1963,1963,1963,1963,0
|
|
20240829,154200,334494553,1963,1963,1963,1963,0
|
|
20240829,154100,334494553,1963,1963,1963,1963,0
|
|
20240829,154000,334494553,1963,1963,1963,1963,0
|
|
20240829,153900,334494553,1963,1963,1963,1963,0
|
|
20240829,153800,334494553,1963,1963,1963,1963,0
|
|
20240829,153700,334494553,1963,1963,1963,1963,4482
|
|
20240829,153600,334494553,1963,1963,1963,1963,0
|
|
20240829,153500,334494553,1963,1963,1963,1963,0
|
|
20240829,153400,334494553,1963,1963,1963,1963,0
|
|
20240829,153300,334494553,1963,1963,1963,1963,0
|
|
20240829,153200,334494553,1963,1963,1963,1963,0
|
|
20240829,153100,334494553,1963,1963,1963,1963,0
|
|
20240829,153000,334494553,1963,1963,1963,1963,4482
|
|
20240829,152900,325696387,1966,1966,1966,1966,0
|
|
20240829,152800,325696387,1966,1966,1966,1966,0
|
|
20240829,152700,325696387,1966,1966,1966,1966,0
|
|
20240829,152600,325696387,1966,1966,1966,1966,0
|
|
20240829,152500,325696387,1966,1966,1966,1966,0
|
|
20240829,152400,325696387,1966,1966,1966,1966,0
|
|
20240829,152300,325696387,1966,1966,1966,1966,0
|
|
20240829,152200,325696387,1966,1966,1966,1966,0
|
|
20240829,152100,325696387,1966,1966,1966,1966,0
|
|
20240829,152000,325696387,1966,1966,1966,1966,0
|
|
20240829,151900,325696387,1966,1964,1966,1963,2301
|
|
20240829,151800,321178821,1966,1966,1966,1966,1
|
|
20240829,151700,321176855,1963,1966,1966,1963,4051
|
|
20240829,151600,313221452,1965,1965,1965,1965,100
|
|
20240829,151500,313024952,1964,1964,1964,1964,137
|
|
20240829,151400,312755884,1964,1964,1964,1964,5
|
|
20240829,151300,312746064,1963,1964,1964,1963,1539
|
|
20240829,151200,309724649,1965,1965,1965,1965,2
|
|
20240829,151100,309720719,1966,1966,1966,1966,0
|
|
20240829,151000,309720719,1966,1966,1966,1966,0
|
|
20240829,150900,309720719,1966,1966,1966,1966,1
|
|
20240829,150800,309718753,1964,1964,1964,1964,87
|
|
20240829,150700,309547885,1964,1964,1964,1964,100
|
|
20240829,150600,309351485,1964,1964,1964,1964,23
|
|
20240829,150500,309306313,1963,1964,1964,1963,1242
|
|
20240829,150400,306867727,1967,1967,1967,1963,9349
|
|
20240829,150300,288508072,1967,1967,1967,1967,0
|
|
20240829,150200,288508072,1967,1967,1967,1967,0
|
|
20240829,150100,288508072,1967,1967,1967,1967,30
|
|
20240829,150000,288449062,1967,1967,1967,1967,0
|
|
20240829,145900,288449062,1967,1967,1967,1967,0
|
|
20240829,145800,288449062,1967,1966,1967,1966,317
|
|
20240829,145700,287825839,1967,1966,1967,1966,139
|
|
20240829,145600,287552564,1966,1966,1966,1966,0
|
|
20240829,145500,287552564,1966,1966,1966,1964,1002
|
|
20240829,145400,285584631,1964,1965,1965,1964,1181
|
|
20240829,145300,283265090,1966,1966,1966,1966,0
|
|
20240829,145200,283265090,1966,1966,1966,1966,1
|
|
20240829,145100,283263124,1965,1965,1965,1965,0
|
|
20240829,145000,283263124,1965,1965,1965,1965,699
|
|
20240829,144900,281889589,1965,1964,1965,1964,701
|
|
20240829,144800,280512824,1965,1965,1965,1965,0
|
|
20240829,144700,280512824,1965,1965,1965,1965,0
|
|
20240829,144600,280512824,1965,1965,1965,1965,349
|
|
20240829,144500,279827039,1965,1965,1965,1965,0
|
|
20240829,144400,279827039,1965,1965,1965,1965,0
|
|
20240829,144300,279827039,1965,1965,1965,1965,36
|
|
20240829,144200,279756299,1965,1965,1965,1965,115
|
|
20240829,144100,279530324,1965,1965,1965,1965,0
|
|
20240829,144000,279530324,1965,1965,1965,1965,576
|
|
20240829,143900,278398484,1965,1965,1965,1965,10
|
|
20240829,143800,278378834,1965,1965,1965,1965,11
|
|
20240829,143700,278357219,1965,1965,1965,1965,0
|
|
20240829,143600,278357219,1965,1963,1965,1963,936
|
|
20240829,143500,276518247,1963,1962,1963,1962,1472
|
|
20240829,143400,273629951,1963,1966,1966,1963,2644
|
|
20240829,143300,268438821,1967,1967,1967,1967,0
|
|
20240829,143200,268438821,1967,1967,1967,1967,1
|
|
20240829,143100,268436854,1966,1966,1966,1966,59
|
|
20240829,143000,268320860,1967,1967,1967,1967,0
|
|
20240829,142900,268320860,1967,1967,1967,1967,423
|
|
20240829,142800,267488819,1967,1967,1967,1967,0
|
|
20240829,142700,267488819,1967,1967,1967,1967,0
|
|
20240829,142600,267488819,1967,1967,1967,1967,60
|
|
20240829,142500,267370799,1971,1971,1971,1971,0
|
|
20240829,142400,267370799,1971,1971,1971,1971,0
|
|
20240829,142300,267370799,1971,1971,1971,1971,0
|
|
20240829,142200,267370799,1971,1971,1971,1971,0
|
|
20240829,142100,267370799,1971,1971,1971,1971,0
|
|
20240829,142000,267370799,1971,1971,1971,1971,0
|
|
20240829,141900,267370799,1971,1968,1971,1968,921
|
|
20240829,141800,265558268,1971,1968,1971,1968,601
|
|
20240829,141700,264374997,1968,1968,1968,1968,10
|
|
20240829,141600,264355317,1968,1968,1968,1968,1
|
|
20240829,141500,264353349,1966,1966,1966,1966,0
|
|
20240829,141400,264353349,1966,1968,1968,1966,501
|
|
20240829,141300,263367383,1968,1968,1968,1968,2
|
|
20240829,141200,263363447,1965,1966,1966,1965,462
|
|
20240829,141100,262455615,1965,1965,1965,1965,0
|
|
20240829,141000,262455615,1965,1964,1965,1964,1500
|
|
20240829,140900,259509115,1964,1968,1968,1964,2053
|
|
20240829,140800,255473896,1969,1969,1969,1969,1400
|
|
20240829,140700,252717296,1969,1969,1969,1969,201
|
|
20240829,140600,252321527,1972,1972,1972,1972,0
|
|
20240829,140500,252321527,1972,1972,1972,1972,1
|
|
20240829,140400,252319555,1969,1969,1969,1969,0
|
|
20240829,140300,252319555,1969,1970,1970,1969,304
|
|
20240829,140200,251720974,1969,1969,1969,1969,1
|
|
20240829,140100,251719005,1970,1970,1970,1970,100
|
|
20240829,140000,251522005,1974,1974,1974,1974,25
|
|
20240829,135900,251472655,1974,1974,1974,1974,0
|
|
20240829,135800,251472655,1974,1974,1974,1974,0
|
|
20240829,135700,251472655,1974,1974,1974,1974,0
|
|
20240829,135600,251472655,1974,1974,1974,1974,1
|
|
20240829,135500,251470681,1970,1970,1970,1970,0
|
|
20240829,135400,251470681,1970,1970,1970,1970,0
|
|
20240829,135300,251470681,1970,1970,1970,1970,100
|
|
20240829,135200,251273681,1974,1974,1974,1974,0
|
|
20240829,135100,251273681,1974,1974,1974,1974,0
|
|
20240829,135000,251273681,1974,1974,1974,1974,0
|
|
20240829,134900,251273681,1974,1974,1974,1974,0
|
|
20240829,134800,251273681,1974,1974,1974,1974,0
|
|
20240829,134700,251273681,1974,1974,1974,1974,1
|
|
20240829,134600,251271707,1968,1974,1974,1968,351
|
|
20240829,134500,250580933,1971,1971,1971,1971,1000
|
|
20240829,134400,248609933,1971,1971,1971,1971,0
|
|
20240829,134300,248609933,1971,1970,1971,1970,200
|
|
20240829,134200,248215817,1971,1971,1971,1971,1
|
|
20240829,134100,248213846,1968,1968,1968,1968,0
|
|
20240829,134000,248213846,1968,1970,1970,1968,102
|
|
20240829,133900,248013106,1965,1965,1965,1965,0
|
|
20240829,133800,248013106,1965,1965,1965,1965,0
|
|
20240829,133700,248013106,1965,1965,1965,1965,0
|
|
20240829,133600,248013106,1965,1968,1968,1965,3000
|
|
20240829,133500,242116206,1971,1971,1971,1971,0
|
|
20240829,133400,242116206,1971,1971,1971,1971,1
|
|
20240829,133300,242114235,1970,1971,1971,1970,220
|
|
20240829,133200,241680832,1971,1971,1971,1971,0
|
|
20240829,133100,241680832,1971,1971,1971,1971,0
|
|
20240829,133000,241680832,1971,1971,1971,1971,0
|
|
20240829,132900,241680832,1971,1971,1971,1971,0
|
|
20240829,132800,241680832,1971,1971,1971,1971,160
|
|
20240829,132700,241365472,1975,1975,1975,1975,0
|
|
20240829,132600,241365472,1975,1975,1975,1975,0
|
|
20240829,132500,241365472,1975,1975,1975,1975,0
|
|
20240829,132400,241365472,1975,1975,1975,1975,27
|
|
20240829,132300,241312147,1975,1975,1975,1975,0
|
|
20240829,132200,241312147,1975,1975,1975,1975,0
|
|
20240829,132100,241312147,1975,1975,1975,1975,0
|
|
20240829,132000,241312147,1975,1975,1975,1975,1
|
|
20240829,131900,241310172,1975,1975,1975,1975,74
|
|
20240829,131800,241164022,1975,1975,1975,1975,100
|
|
20240829,131700,240966522,1975,1975,1975,1975,0
|
|
20240829,131600,240966522,1975,1975,1975,1975,0
|
|
20240829,131500,240966522,1975,1975,1975,1975,1
|
|
20240829,131400,240964547,1975,1975,1975,1975,3
|
|
20240829,131300,240958622,1976,1976,1976,1976,1
|
|
20240829,131200,240956646,1972,1971,1972,1971,200
|
|
20240829,131100,240562346,1970,1970,1970,1970,9
|
|
20240829,131000,240544616,1970,1970,1970,1970,350
|
|
20240829,130900,239855116,1970,1970,1970,1970,0
|
|
20240829,130800,239855116,1970,1970,1970,1970,0
|
|
20240829,130700,239855116,1970,1970,1970,1970,0
|
|
20240829,130600,239855116,1970,1970,1970,1970,1
|
|
20240829,130500,239853146,1963,1969,1969,1963,1100
|
|
20240829,130400,237687846,1969,1963,1969,1963,2
|
|
20240829,130300,237683914,1964,1964,1964,1964,400
|
|
20240829,130200,236898314,1964,1965,1965,1964,392
|
|
20240829,130100,236128246,1965,1965,1965,1965,0
|
|
20240829,130000,236128246,1965,1966,1966,1965,594
|
|
20240829,125900,234960642,1967,1967,1967,1967,205
|
|
20240829,125800,234557407,1966,1966,1966,1966,0
|
|
20240829,125700,234557407,1966,1970,1970,1966,201
|
|
20240829,125600,234162157,1970,1970,1970,1970,1
|
|
20240829,125500,234160187,1970,1970,1970,1970,0
|
|
20240829,125400,234160187,1970,1968,1970,1966,885
|
|
20240829,125300,232419798,1969,1969,1969,1969,0
|
|
20240829,125200,232419798,1969,1969,1969,1969,6
|
|
20240829,125100,232407984,1970,1970,1970,1970,10
|
|
20240829,125000,232388284,1971,1972,1972,1969,1897
|
|
20240829,124900,228650669,1972,1974,1974,1972,1592
|
|
20240829,124800,225509955,1976,1976,1976,1976,1
|
|
20240829,124700,225507979,1975,1974,1975,1974,95
|
|
20240829,124600,225320444,1973,1977,1977,1972,1818
|
|
20240829,124500,221734904,1977,1977,1977,1977,0
|
|
20240829,124400,221734904,1977,1977,1977,1977,0
|
|
20240829,124300,221734904,1977,1977,1977,1977,0
|
|
20240829,124200,221734904,1977,1977,1977,1977,0
|
|
20240829,124100,221734904,1977,1977,1977,1977,0
|
|
20240829,124000,221734904,1977,1974,1977,1974,94
|
|
20240829,123900,221549342,1974,1974,1974,1974,10
|
|
20240829,123800,221529602,1973,1974,1974,1973,128
|
|
20240829,123700,221277054,1975,1975,1975,1974,1117
|
|
20240829,123600,219071099,1975,1975,1975,1975,2
|
|
20240829,123500,219067149,1975,1975,1975,1975,0
|
|
20240829,123400,219067149,1975,1975,1975,1975,0
|
|
20240829,123300,219067149,1975,1975,1975,1975,624
|
|
20240829,123200,217834749,1976,1976,1976,1976,120
|
|
20240829,123100,217597629,1979,1979,1979,1979,0
|
|
20240829,123000,217597629,1979,1979,1979,1979,0
|
|
20240829,122900,217597629,1979,1979,1979,1979,0
|
|
20240829,122800,217597629,1979,1979,1979,1979,0
|
|
20240829,122700,217597629,1979,1979,1979,1979,0
|
|
20240829,122600,217597629,1979,1979,1979,1979,0
|
|
20240829,122500,217597629,1979,1979,1979,1979,0
|
|
20240829,122400,217597629,1979,1977,1979,1977,155
|
|
20240829,122300,217291136,1977,1977,1977,1977,0
|
|
20240829,122200,217291136,1977,1977,1977,1977,49
|
|
20240829,122100,217194263,1977,1977,1977,1977,1
|
|
20240829,122000,217192286,1977,1977,1977,1977,1
|
|
20240829,121900,217190309,1971,1971,1971,1971,0
|
|
20240829,121800,217190309,1971,1976,1976,1971,2414
|
|
20240829,121700,212428398,1977,1977,1977,1977,10
|
|
20240829,121600,212408628,1977,1977,1977,1977,1
|
|
20240829,121500,212406651,1975,1975,1975,1975,2179
|
|
20240829,121400,208103126,1975,1975,1975,1975,300
|
|
20240829,121300,207510626,1977,1977,1977,1977,0
|
|
20240829,121200,207510626,1977,1977,1977,1977,0
|
|
20240829,121100,207510626,1977,1977,1977,1977,0
|
|
20240829,121000,207510626,1977,1977,1977,1977,2
|
|
20240829,120900,207506672,1973,1974,1974,1973,430
|
|
20240829,120800,206658232,1974,1974,1977,1974,602
|
|
20240829,120700,205469878,1974,1974,1974,1974,500
|
|
20240829,120600,204482878,1973,1973,1973,1973,0
|
|
20240829,120500,204482878,1973,1973,1973,1973,0
|
|
20240829,120400,204482878,1973,1974,1978,1973,2411
|
|
20240829,120300,199723563,1974,1974,1974,1974,0
|
|
20240829,120200,199723563,1974,1974,1974,1974,22
|
|
20240829,120100,199680135,1974,1974,1974,1974,58
|
|
20240829,120000,199565643,1975,1975,1975,1975,51
|
|
20240829,115900,199464918,1976,1976,1976,1976,7835
|
|
20240829,115800,183982958,1976,1976,1976,1976,0
|
|
20240829,115700,183982958,1976,1976,1976,1976,3
|
|
20240829,115600,183977030,1976,1975,1976,1973,2011
|
|
20240829,115500,180008303,1976,1976,1976,1976,0
|
|
20240829,115400,180008303,1976,1976,1976,1976,0
|
|
20240829,115300,180008303,1976,1976,1976,1976,0
|
|
20240829,115200,180008303,1976,1976,1976,1976,1
|
|
20240829,115100,180006327,1976,1976,1976,1976,0
|
|
20240829,115000,180006327,1976,1976,1976,1976,0
|
|
20240829,114900,180006327,1976,1976,1976,1976,0
|
|
20240829,114800,180006327,1976,1975,1976,1975,7
|
|
20240829,114700,179992501,1975,1976,1976,1975,5
|
|
20240829,114600,179982625,1975,1975,1975,1975,3
|
|
20240829,114500,179976700,1975,1975,1975,1975,16
|
|
20240829,114400,179945100,1976,1976,1976,1976,0
|
|
20240829,114300,179945100,1976,1976,1976,1976,5
|
|
20240829,114200,179935220,1977,1977,1977,1977,0
|
|
20240829,114100,179935220,1977,1977,1977,1977,0
|
|
20240829,114000,179935220,1977,1977,1977,1977,2
|
|
20240829,113900,179931266,1982,1982,1982,1982,0
|
|
20240829,113800,179931266,1982,1982,1982,1982,0
|
|
20240829,113700,179931266,1982,1980,1982,1980,100
|
|
20240829,113600,179733232,1980,1976,1980,1974,15867
|
|
20240829,113500,148396118,1977,1977,1977,1977,0
|
|
20240829,113400,148396118,1977,1977,1977,1977,300
|
|
20240829,113300,147803018,1977,1977,1977,1977,0
|
|
20240829,113200,147803018,1977,1980,1980,1977,433
|
|
20240829,113100,146946818,1980,1980,1980,1980,7
|
|
20240829,113000,146932958,1980,1980,1980,1980,0
|
|
20240829,112900,146932958,1980,1980,1980,1980,12
|
|
20240829,112800,146909198,1980,1980,1982,1980,27
|
|
20240829,112700,146855716,1980,1980,1980,1980,25
|
|
20240829,112600,146806216,1980,1981,1981,1980,10
|
|
20240829,112500,146786412,1982,1982,1982,1982,80
|
|
20240829,112400,146627852,1981,1981,1981,1981,0
|
|
20240829,112300,146627852,1981,1981,1981,1981,1
|
|
20240829,112200,146625871,1982,1982,1982,1982,0
|
|
20240829,112100,146625871,1982,1982,1982,1982,0
|
|
20240829,112000,146625871,1982,1982,1982,1982,0
|
|
20240829,111900,146625871,1982,1982,1982,1982,0
|
|
20240829,111800,146625871,1982,1982,1982,1982,0
|
|
20240829,111700,146625871,1982,1982,1982,1982,0
|
|
20240829,111600,146625871,1982,1982,1982,1982,16
|
|
20240829,111500,146594159,1982,1982,1982,1982,1
|
|
20240829,111400,146592177,1980,1980,1980,1980,0
|
|
20240829,111300,146592177,1980,1980,1980,1980,2
|
|
20240829,111200,146588217,1980,1980,1980,1980,0
|
|
20240829,111100,146588217,1980,1980,1980,1980,1
|
|
20240829,111000,146586237,1983,1976,1983,1976,974
|
|
20240829,110900,144661599,1976,1976,1976,1976,101
|
|
20240829,110800,144462023,1977,1977,1977,1977,23
|
|
20240829,110700,144416552,1977,1977,1977,1977,0
|
|
20240829,110600,144416552,1977,1977,1977,1977,0
|
|
20240829,110500,144416552,1977,1977,1977,1977,0
|
|
20240829,110400,144416552,1977,1977,1977,1977,0
|
|
20240829,110300,144416552,1977,1983,1983,1977,17
|
|
20240829,110200,144382931,1984,1984,1984,1984,0
|
|
20240829,110100,144382931,1984,1976,1984,1976,766
|
|
20240829,110000,142868792,1977,1984,1984,1976,2041
|
|
20240829,105900,138835170,1977,1980,1980,1977,1309
|
|
20240829,105800,136243866,1985,1985,1985,1985,0
|
|
20240829,105700,136243866,1985,1980,1985,1979,1032
|
|
20240829,105600,134200527,1980,1981,1981,1980,105
|
|
20240829,105500,133992626,1985,1985,1985,1985,0
|
|
20240829,105400,133992626,1985,1985,1985,1985,1
|
|
20240829,105300,133990641,1980,1980,1980,1980,0
|
|
20240829,105200,133990641,1980,1980,1980,1980,0
|
|
20240829,105100,133990641,1980,1980,1980,1980,0
|
|
20240829,105000,133990641,1980,1979,1980,1979,48
|
|
20240829,104900,133895602,1980,1984,1985,1976,6401
|
|
20240829,104800,121245019,1985,1985,1985,1985,0
|
|
20240829,104700,121245019,1985,1985,1985,1985,1
|
|
20240829,104600,121243034,1984,1984,1984,1984,1
|
|
20240829,104500,121241050,1985,1985,1985,1985,0
|
|
20240829,104400,121241050,1985,1985,1985,1985,1
|
|
20240829,104300,121239065,1979,1981,1981,1979,1740
|
|
20240829,104200,117795571,1981,1981,1981,1981,0
|
|
20240829,104100,117795571,1981,1981,1981,1981,0
|
|
20240829,104000,117795571,1981,1981,1981,1981,1
|
|
20240829,103900,117793590,1985,1985,1985,1985,0
|
|
20240829,103800,117793590,1985,1985,1985,1985,0
|
|
20240829,103700,117793590,1985,1985,1985,1985,0
|
|
20240829,103600,117793590,1985,1980,1985,1980,67
|
|
20240829,103500,117660925,1980,1983,1983,1980,590
|
|
20240829,103400,116492700,1983,1984,1984,1983,100
|
|
20240829,103300,116294396,1984,1984,1984,1984,0
|
|
20240829,103200,116294396,1984,1984,1984,1984,50
|
|
20240829,103100,116195196,1985,1985,1985,1985,5
|
|
20240829,103000,116185271,1985,1985,1985,1985,0
|
|
20240829,102900,116185271,1985,1985,1985,1985,6
|
|
20240829,102800,116173361,1985,1985,1985,1985,0
|
|
20240829,102700,116173361,1985,1985,1985,1985,1
|
|
20240829,102600,116171376,1985,1985,1985,1985,0
|
|
20240829,102500,116171376,1985,1985,1985,1985,0
|
|
20240829,102400,116171376,1985,1985,1985,1985,32
|
|
20240829,102300,116107856,1985,1985,1985,1985,0
|
|
20240829,102200,116107856,1985,1985,1985,1985,0
|
|
20240829,102100,116107856,1985,1985,1985,1985,0
|
|
20240829,102000,116107856,1985,1980,1985,1980,201
|
|
20240829,101900,115709871,1980,1988,1988,1980,13690
|
|
20240829,101800,88601840,1990,1990,1990,1990,0
|
|
20240829,101700,88601840,1990,1990,1990,1990,0
|
|
20240829,101600,88601840,1990,1990,1990,1990,47
|
|
20240829,101500,88508310,1990,1990,1990,1990,0
|
|
20240829,101400,88508310,1990,1990,1990,1988,6
|
|
20240829,101300,88496372,1991,1991,1991,1991,0
|
|
20240829,101200,88496372,1991,1991,1991,1991,0
|
|
20240829,101100,88496372,1991,1991,1991,1991,0
|
|
20240829,101000,88496372,1991,1991,1991,1991,0
|
|
20240829,100900,88496372,1991,1991,1991,1991,0
|
|
20240829,100800,88496372,1991,1991,1991,1991,11
|
|
20240829,100700,88474471,1991,1991,1991,1991,1
|
|
20240829,100600,88472480,1981,1982,1982,1981,458
|
|
20240829,100500,87565152,1991,1991,1991,1991,0
|
|
20240829,100400,87565152,1991,1982,1991,1982,519
|
|
20240829,100300,86536485,1982,1982,1991,1982,2127
|
|
20240829,100200,82320713,1982,1987,1987,1982,7251
|
|
20240829,100100,67948822,1991,1991,1991,1991,0
|
|
20240829,100000,67948822,1991,1991,1991,1991,0
|
|
20240829,095900,67948822,1991,1991,1991,1991,0
|
|
20240829,095800,67948822,1991,1991,1991,1991,1
|
|
20240829,095700,67946831,1990,1990,1990,1990,0
|
|
20240829,095600,67946831,1990,1990,1990,1990,518
|
|
20240829,095500,66916011,1990,1990,1990,1990,0
|
|
20240829,095400,66916011,1990,1990,1990,1990,0
|
|
20240829,095300,66916011,1990,1990,1990,1990,0
|
|
20240829,095200,66916011,1990,1990,1990,1990,0
|
|
20240829,095100,66916011,1990,1990,1990,1990,201
|
|
20240829,095000,66516021,1982,1986,1986,1982,1250
|
|
20240829,094900,64038100,1990,1990,1990,1990,0
|
|
20240829,094800,64038100,1990,1990,1990,1990,0
|
|
20240829,094700,64038100,1990,1990,1990,1990,0
|
|
20240829,094600,64038100,1990,1990,1990,1990,0
|
|
20240829,094500,64038100,1990,1990,1990,1990,0
|
|
20240829,094400,64038100,1990,1990,1990,1990,0
|
|
20240829,094300,64038100,1990,1990,1990,1990,1
|
|
20240829,094200,64036110,1983,1984,1984,1983,2001
|
|
20240829,094100,60066127,1990,1983,1990,1983,11
|
|
20240829,094000,60044307,1983,1983,1983,1983,0
|
|
20240829,093900,60044307,1983,1990,1990,1983,9
|
|
20240829,093800,60026453,1990,1990,1990,1990,5
|
|
20240829,093700,60016503,1989,1989,1989,1989,0
|
|
20240829,093600,60016503,1989,1989,1989,1989,1
|
|
20240829,093500,60014514,1990,1990,1990,1990,0
|
|
20240829,093400,60014514,1990,1990,1990,1990,3
|
|
20240829,093300,60008544,1988,1988,1988,1988,705
|
|
20240829,093200,58607004,1988,1988,1988,1988,0
|
|
20240829,093100,58607004,1988,1988,1988,1988,0
|
|
20240829,093000,58607004,1988,1988,1988,1988,0
|
|
20240829,092900,58607004,1988,1988,1988,1988,0
|
|
20240829,092800,58607004,1988,1988,1988,1988,52
|
|
20240829,092700,58503628,1988,1982,1988,1982,710
|
|
20240829,092600,57095208,1982,1982,1982,1982,0
|
|
20240829,092500,57095208,1982,1982,1982,1982,3578
|
|
20240829,092400,50003612,1982,1980,1982,1980,4537
|
|
20240829,092300,41012198,1980,1980,1980,1980,0
|
|
20240829,092200,41012198,1980,1980,1980,1980,0
|
|
20240829,092100,41012198,1980,1980,1980,1980,0
|
|
20240829,092000,41012198,1980,1980,1980,1980,1180
|
|
20240829,091900,38675798,1981,1982,1982,1980,121
|
|
20240829,091800,38436116,1979,1979,1979,1979,330
|
|
20240829,091700,37783046,1982,1979,1982,1979,884
|
|
20240829,091600,36033310,1980,1982,1982,1980,516
|
|
20240829,091500,35011034,1987,1987,1987,1987,0
|
|
20240829,091400,35011034,1987,1988,1988,1982,372
|
|
20240829,091300,34273212,1988,1982,1988,1982,68
|
|
20240829,091200,34138214,1982,1981,1988,1981,556
|
|
20240829,091100,33036450,1980,1983,1983,1980,969
|
|
20240829,091000,31115070,1981,1981,1983,1981,1214
|
|
20240829,090900,28709994,1980,1981,1981,1980,1941
|
|
20240829,090800,24864913,1982,1982,1982,1982,54
|
|
20240829,090700,24757885,1994,1982,1994,1982,934
|
|
20240829,090600,22906637,1982,1982,1982,1982,434
|
|
20240829,090500,22046449,1997,1997,1997,1997,0
|
|
20240829,090400,22046449,1997,1997,1997,1997,0
|
|
20240829,090300,22046449,1997,1997,1997,1997,0
|
|
20240829,090200,22046449,1997,1981,1997,1981,22
|
|
20240829,090100,22002829,1981,1981,1981,1981,58
|
|
20240829,090000,21887931,1979,1982,1982,1979,11044
|