610 lines
29 KiB
CSV
610 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240904,190700,476329844,1860,1860,1860,1860,10813
|
|
20240904,190600,476329844,1860,1860,1860,1860,0
|
|
20240904,190500,476329844,1860,1860,1860,1860,0
|
|
20240904,190400,476329844,1860,1860,1860,1860,0
|
|
20240904,190300,476329844,1860,1860,1860,1860,0
|
|
20240904,190200,476329844,1860,1860,1860,1860,0
|
|
20240904,190100,476329844,1860,1860,1860,1860,0
|
|
20240904,190000,476329844,1860,1860,1860,1860,0
|
|
20240904,185900,476329844,1860,1860,1860,1860,0
|
|
20240904,185800,476329844,1860,1860,1860,1860,0
|
|
20240904,185700,476329844,1860,1860,1860,1860,0
|
|
20240904,185600,476329844,1860,1860,1860,1860,0
|
|
20240904,185500,476329844,1860,1860,1860,1860,0
|
|
20240904,185400,476329844,1860,1860,1860,1860,0
|
|
20240904,185300,476329844,1860,1860,1860,1860,0
|
|
20240904,185200,476329844,1860,1860,1860,1860,0
|
|
20240904,185100,476329844,1860,1860,1860,1860,0
|
|
20240904,185000,476329844,1860,1860,1860,1860,0
|
|
20240904,184900,476329844,1860,1860,1860,1860,0
|
|
20240904,184800,476329844,1860,1860,1860,1860,0
|
|
20240904,184700,476329844,1860,1860,1860,1860,0
|
|
20240904,184600,476329844,1860,1860,1860,1860,0
|
|
20240904,184500,476329844,1860,1860,1860,1860,0
|
|
20240904,184400,476329844,1860,1860,1860,1860,0
|
|
20240904,184300,476329844,1860,1860,1860,1860,0
|
|
20240904,184200,476329844,1860,1860,1860,1860,0
|
|
20240904,184100,476329844,1860,1860,1860,1860,0
|
|
20240904,184000,476329844,1860,1860,1860,1860,0
|
|
20240904,183900,476329844,1860,1860,1860,1860,0
|
|
20240904,183800,476329844,1860,1860,1860,1860,0
|
|
20240904,183700,476329844,1860,1860,1860,1860,10813
|
|
20240904,183600,476329844,1860,1860,1860,1860,0
|
|
20240904,183500,476329844,1860,1860,1860,1860,0
|
|
20240904,183400,476329844,1860,1860,1860,1860,0
|
|
20240904,183300,476329844,1860,1860,1860,1860,0
|
|
20240904,183200,476329844,1860,1860,1860,1860,0
|
|
20240904,183100,476329844,1860,1860,1860,1860,0
|
|
20240904,183000,476329844,1860,1860,1860,1860,0
|
|
20240904,182900,476329844,1860,1860,1860,1860,0
|
|
20240904,182800,476329844,1860,1860,1860,1860,0
|
|
20240904,182700,476329844,1860,1860,1860,1860,0
|
|
20240904,182600,476329844,1860,1860,1860,1860,0
|
|
20240904,182500,476329844,1860,1860,1860,1860,0
|
|
20240904,182400,476329844,1860,1860,1860,1860,0
|
|
20240904,182300,476329844,1860,1860,1860,1860,0
|
|
20240904,182200,476329844,1860,1860,1860,1860,0
|
|
20240904,182100,476329844,1860,1860,1860,1860,0
|
|
20240904,182000,476329844,1860,1860,1860,1860,0
|
|
20240904,181900,476329844,1860,1860,1860,1860,0
|
|
20240904,181800,476329844,1860,1860,1860,1860,0
|
|
20240904,181700,476329844,1860,1860,1860,1860,0
|
|
20240904,181600,476329844,1860,1860,1860,1860,0
|
|
20240904,181500,476329844,1860,1860,1860,1860,0
|
|
20240904,181400,476329844,1860,1860,1860,1860,0
|
|
20240904,181300,476329844,1860,1860,1860,1860,0
|
|
20240904,181200,476329844,1860,1860,1860,1860,0
|
|
20240904,181100,476329844,1860,1860,1860,1860,0
|
|
20240904,181000,476329844,1860,1860,1860,1860,0
|
|
20240904,180900,476329844,1860,1860,1860,1860,0
|
|
20240904,180800,476329844,1860,1860,1860,1860,0
|
|
20240904,180700,476329844,1860,1860,1860,1860,10813
|
|
20240904,180600,476329844,1860,1860,1860,1860,0
|
|
20240904,180500,476329844,1860,1860,1860,1860,0
|
|
20240904,180400,476329844,1860,1860,1860,1860,0
|
|
20240904,180300,476329844,1860,1860,1860,1860,0
|
|
20240904,180200,476329844,1860,1860,1860,1860,0
|
|
20240904,180100,476329844,1860,1860,1860,1860,0
|
|
20240904,180000,476329844,1860,1860,1860,1860,0
|
|
20240904,175900,476329844,1860,1860,1860,1860,0
|
|
20240904,175800,476329844,1860,1860,1860,1860,0
|
|
20240904,175700,476329844,1860,1860,1860,1860,0
|
|
20240904,175600,476329844,1860,1860,1860,1860,0
|
|
20240904,175500,476329844,1860,1860,1860,1860,0
|
|
20240904,175400,476329844,1860,1860,1860,1860,0
|
|
20240904,175300,476329844,1860,1860,1860,1860,0
|
|
20240904,175200,476329844,1860,1860,1860,1860,0
|
|
20240904,175100,476329844,1860,1860,1860,1860,0
|
|
20240904,175000,476329844,1860,1860,1860,1860,0
|
|
20240904,174900,476329844,1860,1860,1860,1860,0
|
|
20240904,174800,476329844,1860,1860,1860,1860,0
|
|
20240904,174700,476329844,1860,1860,1860,1860,0
|
|
20240904,174600,476329844,1860,1860,1860,1860,0
|
|
20240904,174500,476329844,1860,1860,1860,1860,0
|
|
20240904,174400,476329844,1860,1860,1860,1860,0
|
|
20240904,174300,476329844,1860,1860,1860,1860,0
|
|
20240904,174200,476329844,1860,1860,1860,1860,0
|
|
20240904,174100,476329844,1860,1860,1860,1860,0
|
|
20240904,174000,476329844,1860,1860,1860,1860,0
|
|
20240904,173900,476329844,1860,1860,1860,1860,0
|
|
20240904,173800,476329844,1860,1860,1860,1860,0
|
|
20240904,173700,476329844,1860,1860,1860,1860,10813
|
|
20240904,173600,476329844,1860,1860,1860,1860,0
|
|
20240904,173500,476329844,1860,1860,1860,1860,0
|
|
20240904,173400,476329844,1860,1860,1860,1860,0
|
|
20240904,173300,476329844,1860,1860,1860,1860,0
|
|
20240904,173200,476329844,1860,1860,1860,1860,0
|
|
20240904,173100,476329844,1860,1860,1860,1860,0
|
|
20240904,173000,476329844,1860,1860,1860,1860,0
|
|
20240904,172900,476329844,1860,1860,1860,1860,0
|
|
20240904,172800,476329844,1860,1860,1860,1860,0
|
|
20240904,172700,476329844,1860,1860,1860,1860,0
|
|
20240904,172600,476329844,1860,1860,1860,1860,0
|
|
20240904,172500,476329844,1860,1860,1860,1860,0
|
|
20240904,172400,476329844,1860,1860,1860,1860,0
|
|
20240904,172300,476329844,1860,1860,1860,1860,0
|
|
20240904,172200,476329844,1860,1860,1860,1860,0
|
|
20240904,172100,476329844,1860,1860,1860,1860,0
|
|
20240904,172000,476329844,1860,1860,1860,1860,0
|
|
20240904,171900,476329844,1860,1860,1860,1860,0
|
|
20240904,171800,476329844,1860,1860,1860,1860,0
|
|
20240904,171700,476329844,1860,1860,1860,1860,0
|
|
20240904,171600,476329844,1860,1860,1860,1860,0
|
|
20240904,171500,476329844,1860,1860,1860,1860,0
|
|
20240904,171400,476329844,1860,1860,1860,1860,0
|
|
20240904,171300,476329844,1860,1860,1860,1860,0
|
|
20240904,171200,476329844,1860,1860,1860,1860,0
|
|
20240904,171100,476329844,1860,1860,1860,1860,0
|
|
20240904,171000,476329844,1860,1860,1860,1860,0
|
|
20240904,170900,476329844,1860,1860,1860,1860,0
|
|
20240904,170800,476329844,1860,1860,1860,1860,0
|
|
20240904,170700,476329844,1860,1860,1860,1860,10813
|
|
20240904,170600,476329844,1860,1860,1860,1860,0
|
|
20240904,170500,476329844,1860,1860,1860,1860,0
|
|
20240904,170400,476329844,1860,1860,1860,1860,0
|
|
20240904,170300,476329844,1860,1860,1860,1860,0
|
|
20240904,170200,476329844,1860,1860,1860,1860,0
|
|
20240904,170100,476329844,1860,1860,1860,1860,0
|
|
20240904,170000,476329844,1860,1860,1860,1860,0
|
|
20240904,165900,476329844,1860,1860,1860,1860,0
|
|
20240904,165800,476329844,1860,1860,1860,1860,0
|
|
20240904,165700,476329844,1860,1860,1860,1860,0
|
|
20240904,165600,476329844,1860,1860,1860,1860,0
|
|
20240904,165500,476329844,1860,1860,1860,1860,0
|
|
20240904,165400,476329844,1860,1860,1860,1860,0
|
|
20240904,165300,476329844,1860,1860,1860,1860,0
|
|
20240904,165200,476329844,1860,1860,1860,1860,0
|
|
20240904,165100,476329844,1860,1860,1860,1860,0
|
|
20240904,165000,476329844,1860,1860,1860,1860,0
|
|
20240904,164900,476329844,1860,1860,1860,1860,0
|
|
20240904,164800,476329844,1860,1860,1860,1860,0
|
|
20240904,164700,476329844,1860,1860,1860,1860,0
|
|
20240904,164600,476329844,1860,1860,1860,1860,0
|
|
20240904,164500,476329844,1860,1860,1860,1860,0
|
|
20240904,164400,476329844,1860,1860,1860,1860,0
|
|
20240904,164300,476329844,1860,1860,1860,1860,0
|
|
20240904,164200,476329844,1860,1860,1860,1860,0
|
|
20240904,164100,476329844,1860,1860,1860,1860,0
|
|
20240904,164000,476329844,1860,1860,1860,1860,0
|
|
20240904,163900,476329844,1860,1860,1860,1860,0
|
|
20240904,163800,476329844,1860,1860,1860,1860,0
|
|
20240904,163700,476329844,1860,1860,1860,1860,10813
|
|
20240904,163600,476329844,1860,1860,1860,1860,0
|
|
20240904,163500,476329844,1860,1860,1860,1860,0
|
|
20240904,163400,476329844,1860,1860,1860,1860,0
|
|
20240904,163300,476329844,1860,1860,1860,1860,0
|
|
20240904,163200,476329844,1860,1860,1860,1860,0
|
|
20240904,163100,476329844,1860,1860,1860,1860,0
|
|
20240904,163000,476329844,1860,1860,1860,1860,0
|
|
20240904,162900,476329844,1860,1860,1860,1860,0
|
|
20240904,162800,476329844,1860,1860,1860,1860,0
|
|
20240904,162700,476329844,1860,1860,1860,1860,0
|
|
20240904,162600,476329844,1860,1860,1860,1860,0
|
|
20240904,162500,476329844,1860,1860,1860,1860,0
|
|
20240904,162400,476329844,1860,1860,1860,1860,0
|
|
20240904,162300,476329844,1860,1860,1860,1860,0
|
|
20240904,162200,476329844,1860,1860,1860,1860,0
|
|
20240904,162100,476329844,1860,1860,1860,1860,0
|
|
20240904,162000,476329844,1860,1860,1860,1860,0
|
|
20240904,161900,476329844,1860,1860,1860,1860,0
|
|
20240904,161800,476329844,1860,1860,1860,1860,0
|
|
20240904,161700,476329844,1860,1860,1860,1860,0
|
|
20240904,161600,476329844,1860,1860,1860,1860,0
|
|
20240904,161500,476329844,1860,1860,1860,1860,0
|
|
20240904,161400,476329844,1860,1860,1860,1860,0
|
|
20240904,161300,476329844,1860,1860,1860,1860,0
|
|
20240904,161200,476329844,1860,1860,1860,1860,0
|
|
20240904,161100,476329844,1860,1860,1860,1860,0
|
|
20240904,161000,476329844,1860,1860,1860,1860,0
|
|
20240904,160900,476329844,1860,1860,1860,1860,0
|
|
20240904,160800,476329844,1860,1860,1860,1860,0
|
|
20240904,160700,476329844,1860,1860,1860,1860,10813
|
|
20240904,160600,476329844,1860,1860,1860,1860,0
|
|
20240904,160500,476329844,1860,1860,1860,1860,0
|
|
20240904,160400,476329844,1860,1860,1860,1860,0
|
|
20240904,160300,476329844,1860,1860,1860,1860,0
|
|
20240904,160200,476329844,1860,1860,1860,1860,0
|
|
20240904,160100,476329844,1860,1860,1860,1860,0
|
|
20240904,160000,476329844,1860,1860,1860,1860,0
|
|
20240904,155900,476329844,1860,1860,1860,1860,0
|
|
20240904,155800,476329844,1860,1860,1860,1860,0
|
|
20240904,155700,476329844,1860,1860,1860,1860,0
|
|
20240904,155600,476329844,1860,1860,1860,1860,0
|
|
20240904,155500,476329844,1860,1860,1860,1860,0
|
|
20240904,155400,476329844,1860,1860,1860,1860,0
|
|
20240904,155300,476329844,1860,1860,1860,1860,0
|
|
20240904,155200,476329844,1860,1860,1860,1860,0
|
|
20240904,155100,476329844,1860,1860,1860,1860,0
|
|
20240904,155000,476329844,1860,1860,1860,1860,0
|
|
20240904,154900,476329844,1860,1860,1860,1860,0
|
|
20240904,154800,476329844,1860,1860,1860,1860,0
|
|
20240904,154700,476329844,1860,1860,1860,1860,0
|
|
20240904,154600,476329844,1860,1860,1860,1860,0
|
|
20240904,154500,476329844,1860,1860,1860,1860,0
|
|
20240904,154400,476329844,1860,1860,1860,1860,0
|
|
20240904,154300,476329844,1860,1860,1860,1860,0
|
|
20240904,154200,476329844,1860,1860,1860,1860,0
|
|
20240904,154100,476329844,1860,1860,1860,1860,0
|
|
20240904,154000,476329844,1860,1860,1860,1860,0
|
|
20240904,153900,476329844,1860,1860,1860,1860,0
|
|
20240904,153800,476329844,1860,1860,1860,1860,0
|
|
20240904,153700,476329844,1860,1860,1860,1860,10813
|
|
20240904,153600,476329844,1860,1860,1860,1860,0
|
|
20240904,153500,476329844,1860,1860,1860,1860,0
|
|
20240904,153400,476329844,1860,1860,1860,1860,0
|
|
20240904,153300,476329844,1860,1860,1860,1860,0
|
|
20240904,153200,476329844,1860,1860,1860,1860,0
|
|
20240904,153100,476329844,1860,1860,1860,1860,0
|
|
20240904,153000,476329844,1860,1860,1860,1860,10813
|
|
20240904,152900,456217664,1863,1863,1863,1863,0
|
|
20240904,152800,456217664,1863,1863,1863,1863,0
|
|
20240904,152700,456217664,1863,1863,1863,1863,0
|
|
20240904,152600,456217664,1863,1863,1863,1863,0
|
|
20240904,152500,456217664,1863,1863,1863,1863,0
|
|
20240904,152400,456217664,1863,1863,1863,1863,0
|
|
20240904,152300,456217664,1863,1863,1863,1863,0
|
|
20240904,152200,456217664,1863,1863,1863,1863,0
|
|
20240904,152100,456217664,1863,1863,1863,1863,0
|
|
20240904,152000,456217664,1863,1863,1863,1863,0
|
|
20240904,151900,456217664,1863,1863,1863,1863,0
|
|
20240904,151800,456217664,1863,1863,1863,1863,1
|
|
20240904,151700,456215801,1861,1860,1861,1858,2388
|
|
20240904,151600,451775511,1861,1861,1861,1861,793
|
|
20240904,151500,450299738,1861,1860,1861,1860,14
|
|
20240904,151400,450273694,1860,1861,1861,1859,1502
|
|
20240904,151300,447480352,1861,1861,1861,1861,1
|
|
20240904,151200,447478491,1859,1860,1861,1859,1483
|
|
20240904,151100,444721001,1860,1861,1861,1860,1517
|
|
20240904,151000,441898625,1861,1861,1861,1861,0
|
|
20240904,150900,441898625,1861,1861,1861,1861,21
|
|
20240904,150800,441859544,1862,1861,1862,1861,3
|
|
20240904,150700,441853960,1862,1862,1862,1862,611
|
|
20240904,150600,440716278,1862,1863,1863,1862,1018
|
|
20240904,150500,438820744,1863,1863,1863,1863,11
|
|
20240904,150400,438800251,1862,1861,1862,1861,538
|
|
20240904,150300,437798578,1861,1861,1861,1861,613
|
|
20240904,150200,436657785,1861,1861,1861,1861,0
|
|
20240904,150100,436657785,1861,1861,1861,1861,0
|
|
20240904,150000,436657785,1861,1861,1861,1861,17
|
|
20240904,145900,436626148,1861,1861,1861,1861,0
|
|
20240904,145800,436626148,1861,1860,1861,1860,750
|
|
20240904,145700,435231141,1860,1860,1860,1860,0
|
|
20240904,145600,435231141,1860,1859,1860,1859,1509
|
|
20240904,145500,432424901,1859,1859,1859,1859,0
|
|
20240904,145400,432424901,1859,1859,1859,1859,1169
|
|
20240904,145300,430251730,1860,1860,1860,1860,0
|
|
20240904,145200,430251730,1860,1860,1860,1860,0
|
|
20240904,145100,430251730,1860,1857,1860,1857,2
|
|
20240904,145000,430248013,1858,1858,1858,1858,3736
|
|
20240904,144900,423306525,1860,1860,1860,1860,0
|
|
20240904,144800,423306525,1860,1860,1860,1860,0
|
|
20240904,144700,423306525,1860,1860,1860,1860,0
|
|
20240904,144600,423306525,1860,1860,1860,1857,504
|
|
20240904,144500,422369088,1862,1858,1862,1858,6538
|
|
20240904,144400,410221480,1858,1862,1862,1858,1101
|
|
20240904,144300,408174643,1862,1861,1862,1861,15
|
|
20240904,144200,408146727,1861,1861,1861,1861,0
|
|
20240904,144100,408146727,1861,1861,1861,1861,1
|
|
20240904,144000,408144866,1859,1859,1859,1859,100
|
|
20240904,143900,407958966,1859,1861,1861,1859,3000
|
|
20240904,143800,402379749,1862,1862,1862,1862,0
|
|
20240904,143700,402379749,1862,1862,1862,1862,2
|
|
20240904,143600,402376025,1862,1862,1862,1861,70
|
|
20240904,143500,402245715,1861,1862,1862,1861,87
|
|
20240904,143400,402083807,1862,1862,1862,1861,1375
|
|
20240904,143300,399523931,1864,1864,1864,1864,0
|
|
20240904,143200,399523931,1864,1864,1864,1864,0
|
|
20240904,143100,399523931,1864,1864,1864,1864,53
|
|
20240904,143000,399425139,1860,1863,1863,1860,410
|
|
20240904,142900,398662154,1864,1864,1864,1864,49
|
|
20240904,142800,398570818,1864,1865,1865,1864,61
|
|
20240904,142700,398457064,1866,1866,1866,1866,0
|
|
20240904,142600,398457064,1866,1866,1866,1866,801
|
|
20240904,142500,396962398,1865,1865,1865,1865,278
|
|
20240904,142400,396443928,1865,1863,1865,1861,3179
|
|
20240904,142300,390526021,1865,1865,1865,1865,98
|
|
20240904,142200,390343251,1866,1868,1868,1866,110
|
|
20240904,142100,390137791,1868,1868,1868,1868,0
|
|
20240904,142000,390137791,1868,1868,1868,1868,0
|
|
20240904,141900,390137791,1868,1866,1868,1866,2
|
|
20240904,141800,390134057,1866,1866,1866,1866,0
|
|
20240904,141700,390134057,1866,1866,1866,1866,1
|
|
20240904,141600,390132191,1865,1865,1865,1865,2
|
|
20240904,141500,390128461,1865,1865,1865,1865,0
|
|
20240904,141400,390128461,1865,1865,1865,1863,104
|
|
20240904,141300,389934701,1864,1864,1864,1864,0
|
|
20240904,141200,389934701,1864,1867,1867,1864,4073
|
|
20240904,141100,382339373,1868,1868,1868,1868,1
|
|
20240904,141000,382337505,1868,1867,1868,1867,500
|
|
20240904,140900,381403905,1867,1867,1867,1867,20
|
|
20240904,140800,381366565,1868,1869,1869,1867,1505
|
|
20240904,140700,378555461,1869,1870,1870,1869,173
|
|
20240904,140600,378232024,1870,1870,1870,1870,0
|
|
20240904,140500,378232024,1870,1870,1870,1870,100
|
|
20240904,140400,378045024,1869,1869,1869,1869,100
|
|
20240904,140300,377858124,1869,1869,1869,1869,3
|
|
20240904,140200,377852517,1871,1871,1871,1871,0
|
|
20240904,140100,377852517,1871,1871,1871,1871,0
|
|
20240904,140000,377852517,1871,1871,1871,1871,26
|
|
20240904,135900,377803871,1871,1871,1871,1871,1
|
|
20240904,135800,377802000,1869,1869,1869,1869,0
|
|
20240904,135700,377802000,1869,1869,1869,1869,0
|
|
20240904,135600,377802000,1869,1869,1869,1869,0
|
|
20240904,135500,377802000,1869,1870,1870,1869,1104
|
|
20240904,135400,375738535,1872,1872,1872,1872,535
|
|
20240904,135300,374737015,1872,1872,1872,1872,0
|
|
20240904,135200,374737015,1872,1872,1872,1872,6
|
|
20240904,135100,374725783,1870,1870,1870,1870,0
|
|
20240904,135000,374725783,1870,1870,1870,1870,566
|
|
20240904,134900,373667363,1870,1870,1871,1870,1578
|
|
20240904,134800,370716428,1871,1872,1872,1871,1359
|
|
20240904,134700,368173643,1872,1872,1872,1872,143
|
|
20240904,134600,367905947,1873,1874,1874,1873,2067
|
|
20240904,134500,364034446,1875,1875,1875,1875,16
|
|
20240904,134400,364004446,1873,1874,1874,1873,2000
|
|
20240904,134300,360258272,1875,1875,1875,1875,20
|
|
20240904,134200,360220772,1875,1874,1875,1874,177
|
|
20240904,134100,359889073,1874,1874,1874,1874,0
|
|
20240904,134000,359889073,1874,1874,1874,1874,0
|
|
20240904,133900,359889073,1874,1874,1874,1874,0
|
|
20240904,133800,359889073,1874,1874,1874,1874,0
|
|
20240904,133700,359889073,1874,1874,1874,1874,0
|
|
20240904,133600,359889073,1874,1874,1874,1874,0
|
|
20240904,133500,359889073,1874,1874,1874,1874,1
|
|
20240904,133400,359887199,1873,1873,1873,1873,0
|
|
20240904,133300,359887199,1873,1873,1873,1873,0
|
|
20240904,133200,359887199,1873,1873,1873,1873,138
|
|
20240904,133100,359628725,1874,1874,1874,1874,0
|
|
20240904,133000,359628725,1874,1874,1874,1874,0
|
|
20240904,132900,359628725,1874,1874,1874,1874,40
|
|
20240904,132800,359553765,1874,1874,1874,1874,50
|
|
20240904,132700,359460065,1874,1875,1875,1874,1616
|
|
20240904,132600,356431680,1874,1874,1874,1874,156
|
|
20240904,132500,356139336,1874,1874,1874,1874,29
|
|
20240904,132400,356084990,1874,1874,1875,1874,36
|
|
20240904,132300,356017525,1875,1875,1875,1875,2
|
|
20240904,132200,356013775,1875,1875,1875,1875,1
|
|
20240904,132100,356011900,1874,1874,1874,1874,510
|
|
20240904,132000,355056160,1873,1873,1873,1873,500
|
|
20240904,131900,354119660,1874,1874,1874,1874,503
|
|
20240904,131800,353177038,1874,1873,1874,1873,111
|
|
20240904,131700,352969036,1874,1873,1874,1873,7
|
|
20240904,131600,352955923,1873,1873,1873,1873,110
|
|
20240904,131500,352749893,1873,1872,1873,1872,885
|
|
20240904,131400,351093172,1872,1872,1872,1872,116
|
|
20240904,131300,350876020,1872,1872,1872,1872,0
|
|
20240904,131200,350876020,1872,1872,1872,1872,0
|
|
20240904,131100,350876020,1872,1872,1872,1872,0
|
|
20240904,131000,350876020,1872,1872,1872,1872,100
|
|
20240904,130900,350688820,1872,1872,1872,1872,8
|
|
20240904,130800,350673844,1872,1872,1872,1872,0
|
|
20240904,130700,350673844,1872,1872,1872,1872,182
|
|
20240904,130600,350333140,1871,1871,1871,1871,105
|
|
20240904,130500,350136685,1871,1871,1871,1871,0
|
|
20240904,130400,350136685,1871,1871,1871,1871,0
|
|
20240904,130300,350136685,1871,1871,1871,1871,85
|
|
20240904,130200,349977650,1870,1870,1870,1870,210
|
|
20240904,130100,349584950,1869,1870,1870,1869,1851
|
|
20240904,130000,346123670,1870,1870,1870,1870,0
|
|
20240904,125900,346123670,1870,1870,1870,1870,41
|
|
20240904,125800,346047000,1870,1870,1870,1869,232
|
|
20240904,125700,345613374,1870,1870,1870,1870,5
|
|
20240904,125600,345604024,1870,1870,1870,1870,911
|
|
20240904,125500,343900454,1871,1871,1871,1871,210
|
|
20240904,125400,343507544,1871,1872,1872,1871,75
|
|
20240904,125300,343367177,1875,1874,1875,1874,69
|
|
20240904,125200,343237822,1876,1876,1876,1876,20
|
|
20240904,125100,343200302,1877,1877,1877,1877,0
|
|
20240904,125000,343200302,1877,1873,1877,1873,64
|
|
20240904,124900,343080365,1874,1874,1874,1874,0
|
|
20240904,124800,343080365,1874,1874,1874,1874,1
|
|
20240904,124700,343078491,1874,1874,1874,1874,0
|
|
20240904,124600,343078491,1874,1874,1874,1874,30
|
|
20240904,124500,343022271,1874,1871,1874,1871,30
|
|
20240904,124400,342966120,1870,1870,1870,1870,0
|
|
20240904,124300,342966120,1870,1870,1870,1870,0
|
|
20240904,124200,342966120,1870,1870,1870,1870,0
|
|
20240904,124100,342966120,1870,1870,1870,1870,100
|
|
20240904,124000,342779120,1869,1869,1869,1869,0
|
|
20240904,123900,342779120,1869,1869,1869,1869,0
|
|
20240904,123800,342779120,1869,1869,1869,1869,0
|
|
20240904,123700,342779120,1869,1869,1869,1869,1
|
|
20240904,123600,342777251,1869,1869,1869,1869,1
|
|
20240904,123500,342775382,1870,1869,1870,1869,455
|
|
20240904,123400,341924980,1869,1869,1869,1869,100
|
|
20240904,123300,341738080,1869,1872,1872,1869,3851
|
|
20240904,123200,334536875,1872,1874,1874,1872,101
|
|
20240904,123100,334347801,1872,1872,1872,1872,0
|
|
20240904,123000,334347801,1872,1872,1872,1872,50
|
|
20240904,122900,334254201,1872,1872,1872,1872,403
|
|
20240904,122800,333499785,1872,1872,1872,1872,0
|
|
20240904,122700,333499785,1872,1872,1872,1872,0
|
|
20240904,122600,333499785,1872,1872,1872,1872,0
|
|
20240904,122500,333499785,1872,1873,1873,1872,167
|
|
20240904,122400,333187160,1876,1876,1876,1876,26
|
|
20240904,122300,333138384,1876,1875,1876,1875,54
|
|
20240904,122200,333037133,1876,1876,1876,1876,1
|
|
20240904,122100,333035257,1876,1876,1876,1876,0
|
|
20240904,122000,333035257,1876,1876,1876,1876,2666
|
|
20240904,121900,328033841,1876,1876,1876,1876,0
|
|
20240904,121800,328033841,1876,1874,1876,1874,100
|
|
20240904,121700,327846271,1876,1876,1876,1876,0
|
|
20240904,121600,327846271,1876,1876,1876,1876,1
|
|
20240904,121500,327844395,1872,1876,1876,1872,156
|
|
20240904,121400,327552219,1877,1872,1877,1872,136
|
|
20240904,121300,327297622,1872,1872,1872,1872,50
|
|
20240904,121200,327204022,1872,1872,1872,1872,285
|
|
20240904,121100,326670502,1872,1872,1872,1872,15
|
|
20240904,121000,326642422,1872,1872,1872,1872,4
|
|
20240904,120900,326634934,1872,1872,1872,1872,10
|
|
20240904,120800,326616214,1872,1871,1872,1871,292
|
|
20240904,120700,326069881,1871,1871,1871,1871,5
|
|
20240904,120600,326060526,1871,1871,1871,1871,5
|
|
20240904,120500,326051171,1871,1876,1876,1871,1005
|
|
20240904,120400,324170367,1876,1876,1876,1876,0
|
|
20240904,120300,324170367,1876,1875,1876,1875,81
|
|
20240904,120200,324018412,1876,1876,1876,1876,0
|
|
20240904,120100,324018412,1876,1876,1876,1876,1
|
|
20240904,120000,324016536,1874,1874,1874,1874,8
|
|
20240904,115900,324001544,1876,1876,1876,1876,1
|
|
20240904,115800,323999668,1873,1873,1873,1873,55
|
|
20240904,115700,323896653,1876,1876,1876,1876,1
|
|
20240904,115600,323894777,1873,1873,1873,1873,13
|
|
20240904,115500,323870428,1874,1874,1874,1874,20
|
|
20240904,115400,323832948,1877,1877,1877,1877,0
|
|
20240904,115300,323832948,1877,1877,1877,1877,0
|
|
20240904,115200,323832948,1877,1877,1877,1877,0
|
|
20240904,115100,323832948,1877,1877,1877,1877,0
|
|
20240904,115000,323832948,1877,1877,1877,1877,0
|
|
20240904,114900,323832948,1877,1877,1877,1877,100
|
|
20240904,114800,323645248,1877,1877,1877,1877,0
|
|
20240904,114700,323645248,1877,1871,1877,1871,21
|
|
20240904,114600,323605951,1871,1871,1871,1871,0
|
|
20240904,114500,323605951,1871,1871,1871,1871,0
|
|
20240904,114400,323605951,1871,1871,1871,1871,0
|
|
20240904,114300,323605951,1871,1873,1873,1871,1403
|
|
20240904,114200,320979992,1874,1876,1876,1874,497
|
|
20240904,114100,320048261,1878,1877,1878,1877,100
|
|
20240904,114000,319860498,1877,1877,1877,1877,2
|
|
20240904,113900,319856744,1876,1876,1876,1876,1111
|
|
20240904,113800,317772508,1876,1877,1877,1876,119
|
|
20240904,113700,317549245,1879,1879,1879,1879,0
|
|
20240904,113600,317549245,1879,1878,1879,1878,418
|
|
20240904,113500,316763901,1877,1877,1877,1877,0
|
|
20240904,113400,316763901,1877,1877,1877,1877,0
|
|
20240904,113300,316763901,1877,1877,1877,1877,1
|
|
20240904,113200,316762024,1877,1878,1878,1877,311
|
|
20240904,113100,316178175,1879,1879,1879,1879,0
|
|
20240904,113000,316178175,1879,1879,1879,1879,0
|
|
20240904,112900,316178175,1879,1879,1879,1879,21
|
|
20240904,112800,316138716,1879,1879,1879,1879,10
|
|
20240904,112700,316119926,1880,1880,1880,1880,0
|
|
20240904,112600,316119926,1880,1880,1880,1878,102
|
|
20240904,112500,315928366,1877,1878,1878,1877,192
|
|
20240904,112400,315567978,1879,1880,1880,1879,9
|
|
20240904,112300,315551066,1879,1879,1879,1879,142
|
|
20240904,112200,315284248,1879,1879,1879,1879,0
|
|
20240904,112100,315284248,1879,1879,1879,1879,0
|
|
20240904,112000,315284248,1879,1878,1879,1877,338
|
|
20240904,111900,314649520,1877,1878,1878,1877,43
|
|
20240904,111800,314568808,1877,1877,1878,1877,65
|
|
20240904,111700,314446802,1877,1877,1877,1877,5
|
|
20240904,111600,314437417,1876,1876,1876,1876,21
|
|
20240904,111500,314398021,1877,1877,1877,1877,1
|
|
20240904,111400,314396144,1876,1877,1877,1876,3
|
|
20240904,111300,314390514,1876,1876,1876,1876,0
|
|
20240904,111200,314390514,1876,1876,1876,1875,840
|
|
20240904,111100,312815454,1877,1875,1877,1875,920
|
|
20240904,111000,311089464,1876,1874,1877,1874,845
|
|
20240904,110900,309504959,1874,1874,1874,1873,281
|
|
20240904,110800,308978435,1873,1872,1873,1872,461
|
|
20240904,110700,308115272,1872,1871,1872,1871,295
|
|
20240904,110600,307563127,1871,1871,1871,1871,5
|
|
20240904,110500,307553772,1870,1870,1870,1870,22
|
|
20240904,110400,307512632,1870,1870,1870,1870,0
|
|
20240904,110300,307512632,1870,1869,1870,1869,278
|
|
20240904,110200,306993048,1869,1869,1869,1869,6
|
|
20240904,110100,306981834,1869,1869,1870,1869,765
|
|
20240904,110000,305552028,1869,1869,1869,1869,50
|
|
20240904,105900,305458578,1869,1869,1870,1869,100
|
|
20240904,105800,305271673,1869,1869,1870,1869,912
|
|
20240904,105700,303567143,1870,1868,1870,1866,253
|
|
20240904,105600,303094439,1868,1867,1868,1867,49
|
|
20240904,105500,303002951,1868,1868,1868,1868,10
|
|
20240904,105400,302984271,1868,1868,1868,1868,0
|
|
20240904,105300,302984271,1868,1868,1868,1868,0
|
|
20240904,105200,302984271,1868,1868,1868,1868,2
|
|
20240904,105100,302980535,1873,1873,1873,1873,0
|
|
20240904,105000,302980535,1873,1872,1873,1872,2
|
|
20240904,104900,302976790,1874,1874,1874,1874,0
|
|
20240904,104800,302976790,1874,1874,1874,1874,0
|
|
20240904,104700,302976790,1874,1864,1874,1863,72
|
|
20240904,104600,302842264,1864,1864,1864,1864,0
|
|
20240904,104500,302842264,1864,1864,1864,1864,1
|
|
20240904,104400,302840400,1874,1864,1874,1861,1305
|
|
20240904,104300,300409724,1863,1867,1867,1863,18
|
|
20240904,104200,300376170,1868,1869,1869,1868,113
|
|
20240904,104100,300164975,1870,1874,1876,1870,252
|
|
20240904,104000,299693358,1870,1876,1876,1870,12
|
|
20240904,103900,299670858,1877,1868,1877,1868,1242
|
|
20240904,103800,297347037,1869,1858,1869,1856,2069
|
|
20240904,103700,293485548,1859,1859,1859,1859,30
|
|
20240904,103600,293429778,1859,1859,1859,1859,1
|
|
20240904,103500,293427919,1858,1858,1858,1858,0
|
|
20240904,103400,293427919,1858,1858,1858,1858,1
|
|
20240904,103300,293426061,1858,1858,1858,1858,0
|
|
20240904,103200,293426061,1858,1858,1858,1858,70
|
|
20240904,103100,293296001,1858,1854,1858,1854,1177
|
|
20240904,103000,291113465,1854,1854,1854,1854,1
|
|
20240904,102900,291111611,1852,1852,1854,1852,256
|
|
20240904,102800,290637489,1852,1854,1854,1852,1620
|
|
20240904,102700,287636245,1854,1857,1857,1854,6692
|
|
20240904,102600,275222905,1857,1856,1857,1856,1002
|
|
20240904,102500,273363191,1857,1857,1857,1857,16
|
|
20240904,102400,273333479,1858,1860,1860,1858,3044
|
|
20240904,102300,267674665,1860,1860,1860,1860,0
|
|
20240904,102200,267674665,1860,1860,1860,1860,0
|
|
20240904,102100,267674665,1860,1860,1860,1860,0
|
|
20240904,102000,267674665,1860,1859,1860,1859,301
|
|
20240904,101900,267114815,1859,1860,1860,1859,5
|
|
20240904,101800,267105517,1855,1858,1858,1855,3000
|
|
20240904,101700,261537586,1860,1860,1860,1860,6
|
|
20240904,101600,261526426,1856,1858,1858,1856,120
|
|
20240904,101500,261303703,1860,1860,1860,1860,0
|
|
20240904,101400,261303703,1860,1855,1860,1855,4
|
|
20240904,101300,261296274,1855,1859,1860,1855,3337
|
|
20240904,101200,255103135,1856,1858,1858,1856,1830
|
|
20240904,101100,251705603,1858,1858,1858,1858,0
|
|
20240904,101000,251705603,1858,1857,1858,1857,137
|
|
20240904,100900,251451191,1856,1858,1858,1856,1345
|
|
20240904,100800,248954725,1858,1858,1858,1857,1036
|
|
20240904,100700,247030866,1857,1858,1858,1857,2200
|
|
20240904,100600,242943316,1858,1858,1858,1858,0
|
|
20240904,100500,242943316,1858,1858,1858,1858,0
|
|
20240904,100400,242943316,1858,1858,1858,1858,482
|
|
20240904,100300,242047760,1858,1856,1858,1856,2086
|
|
20240904,100200,238176038,1857,1860,1860,1857,3426
|
|
20240904,100100,231809565,1860,1860,1860,1860,0
|
|
20240904,100000,231809565,1860,1861,1861,1860,260
|
|
20240904,095900,231325945,1860,1861,1861,1860,6100
|
|
20240904,095800,219979943,1860,1862,1862,1860,9001
|
|
20240904,095700,203238081,1860,1861,1861,1860,900
|
|
20240904,095600,201563641,1861,1861,1861,1861,0
|
|
20240904,095500,201563641,1861,1861,1861,1861,5
|
|
20240904,095400,201554336,1861,1861,1861,1861,110
|
|
20240904,095300,201349626,1862,1862,1862,1862,161
|
|
20240904,095200,201049844,1862,1862,1862,1862,705
|
|
20240904,095100,199737134,1861,1861,1861,1861,202
|
|
20240904,095000,199361212,1861,1861,1861,1861,98
|
|
20240904,094900,199178834,1861,1860,1861,1860,628
|
|
20240904,094800,198010461,1861,1861,1861,1861,30
|
|
20240904,094700,197954631,1861,1861,1861,1861,100
|
|
20240904,094600,197768531,1861,1861,1861,1861,200
|
|
20240904,094500,197396331,1861,1856,1861,1855,1876
|
|
20240904,094400,193911716,1858,1858,1858,1856,2112
|
|
20240904,094300,189990699,1856,1862,1862,1856,4426
|
|
20240904,094200,181770119,1863,1862,1863,1862,304
|
|
20240904,094100,181203771,1863,1864,1864,1863,1154
|
|
20240904,094000,179052996,1865,1866,1866,1865,17
|
|
20240904,093900,179021289,1864,1865,1865,1864,158
|
|
20240904,093800,178726672,1865,1865,1865,1865,3
|
|
20240904,093700,178721077,1865,1865,1865,1864,1450
|
|
20240904,093600,176017951,1865,1868,1869,1864,291
|
|
20240904,093500,175475208,1867,1867,1867,1867,160
|
|
20240904,093400,175176488,1867,1867,1867,1867,267
|
|
20240904,093300,174677999,1867,1866,1867,1866,111
|
|
20240904,093200,174470818,1867,1867,1867,1867,53
|
|
20240904,093100,174371867,1860,1860,1860,1855,1101
|
|
20240904,093000,172324349,1860,1867,1867,1858,2748
|
|
20240904,092900,167213936,1860,1861,1861,1860,1537
|
|
20240904,092800,164353819,1861,1863,1866,1861,3094
|
|
20240904,092700,158593667,1864,1869,1869,1864,1740
|
|
20240904,092600,155346710,1868,1870,1870,1868,1473
|
|
20240904,092500,152592985,1871,1871,1871,1871,51
|
|
20240904,092400,152497564,1875,1873,1875,1869,2250
|
|
20240904,092300,148288620,1875,1881,1881,1873,9369
|
|
20240904,092200,130696051,1879,1883,1883,1879,4408
|
|
20240904,092100,122407741,1883,1883,1883,1883,61
|
|
20240904,092000,122292878,1883,1885,1885,1883,5892
|
|
20240904,091900,111189438,1885,1886,1887,1884,3644
|
|
20240904,091800,104318395,1887,1890,1890,1887,1010
|
|
20240904,091700,102412171,1886,1888,1888,1886,200
|
|
20240904,091600,102034843,1890,1890,1890,1887,4695
|
|
20240904,091500,93172443,1891,1895,1897,1890,4983
|
|
20240904,091400,83748030,1895,1895,1895,1895,1
|
|
20240904,091300,83746135,1893,1895,1895,1893,4808
|
|
20240904,091200,74639486,1899,1897,1899,1895,627
|
|
20240904,091100,73449903,1894,1896,1896,1894,600
|
|
20240904,091000,72312643,1896,1896,1896,1892,2506
|
|
20240904,090900,67561307,1892,1897,1897,1892,3290
|
|
20240904,090800,61336006,1898,1897,1898,1891,2643
|
|
20240904,090700,56328219,1899,1906,1906,1898,16730
|
|
20240904,090600,24502106,1906,1908,1910,1906,696
|
|
20240904,090500,23174321,1909,1913,1919,1909,1097
|
|
20240904,090400,21078331,1913,1917,1920,1913,125
|
|
20240904,090300,20839057,1917,1925,1925,1917,1178
|
|
20240904,090200,18577171,1926,1939,1939,1923,5393
|
|
20240904,090100,8175035,1939,1939,1939,1939,0
|
|
20240904,090000,8175035,1939,1947,1947,1939,4208
|