610 lines
29 KiB
CSV
610 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240909,190700,148253576,1830,1830,1830,1830,6424
|
|
20240909,190600,148253576,1830,1830,1830,1830,0
|
|
20240909,190500,148253576,1830,1830,1830,1830,0
|
|
20240909,190400,148253576,1830,1830,1830,1830,0
|
|
20240909,190300,148253576,1830,1830,1830,1830,0
|
|
20240909,190200,148253576,1830,1830,1830,1830,0
|
|
20240909,190100,148253576,1830,1830,1830,1830,0
|
|
20240909,190000,148253576,1830,1830,1830,1830,0
|
|
20240909,185900,148253576,1830,1830,1830,1830,0
|
|
20240909,185800,148253576,1830,1830,1830,1830,0
|
|
20240909,185700,148253576,1830,1830,1830,1830,0
|
|
20240909,185600,148253576,1830,1830,1830,1830,0
|
|
20240909,185500,148253576,1830,1830,1830,1830,0
|
|
20240909,185400,148253576,1830,1830,1830,1830,0
|
|
20240909,185300,148253576,1830,1830,1830,1830,0
|
|
20240909,185200,148253576,1830,1830,1830,1830,0
|
|
20240909,185100,148253576,1830,1830,1830,1830,0
|
|
20240909,185000,148253576,1830,1830,1830,1830,0
|
|
20240909,184900,148253576,1830,1830,1830,1830,0
|
|
20240909,184800,148253576,1830,1830,1830,1830,0
|
|
20240909,184700,148253576,1830,1830,1830,1830,0
|
|
20240909,184600,148253576,1830,1830,1830,1830,0
|
|
20240909,184500,148253576,1830,1830,1830,1830,0
|
|
20240909,184400,148253576,1830,1830,1830,1830,0
|
|
20240909,184300,148253576,1830,1830,1830,1830,0
|
|
20240909,184200,148253576,1830,1830,1830,1830,0
|
|
20240909,184100,148253576,1830,1830,1830,1830,0
|
|
20240909,184000,148253576,1830,1830,1830,1830,0
|
|
20240909,183900,148253576,1830,1830,1830,1830,0
|
|
20240909,183800,148253576,1830,1830,1830,1830,0
|
|
20240909,183700,148253576,1830,1830,1830,1830,6424
|
|
20240909,183600,148253576,1830,1830,1830,1830,0
|
|
20240909,183500,148253576,1830,1830,1830,1830,0
|
|
20240909,183400,148253576,1830,1830,1830,1830,0
|
|
20240909,183300,148253576,1830,1830,1830,1830,0
|
|
20240909,183200,148253576,1830,1830,1830,1830,0
|
|
20240909,183100,148253576,1830,1830,1830,1830,0
|
|
20240909,183000,148253576,1830,1830,1830,1830,0
|
|
20240909,182900,148253576,1830,1830,1830,1830,0
|
|
20240909,182800,148253576,1830,1830,1830,1830,0
|
|
20240909,182700,148253576,1830,1830,1830,1830,0
|
|
20240909,182600,148253576,1830,1830,1830,1830,0
|
|
20240909,182500,148253576,1830,1830,1830,1830,0
|
|
20240909,182400,148253576,1830,1830,1830,1830,0
|
|
20240909,182300,148253576,1830,1830,1830,1830,0
|
|
20240909,182200,148253576,1830,1830,1830,1830,0
|
|
20240909,182100,148253576,1830,1830,1830,1830,0
|
|
20240909,182000,148253576,1830,1830,1830,1830,0
|
|
20240909,181900,148253576,1830,1830,1830,1830,0
|
|
20240909,181800,148253576,1830,1830,1830,1830,0
|
|
20240909,181700,148253576,1830,1830,1830,1830,0
|
|
20240909,181600,148253576,1830,1830,1830,1830,0
|
|
20240909,181500,148253576,1830,1830,1830,1830,0
|
|
20240909,181400,148253576,1830,1830,1830,1830,0
|
|
20240909,181300,148253576,1830,1830,1830,1830,0
|
|
20240909,181200,148253576,1830,1830,1830,1830,0
|
|
20240909,181100,148253576,1830,1830,1830,1830,0
|
|
20240909,181000,148253576,1830,1830,1830,1830,0
|
|
20240909,180900,148253576,1830,1830,1830,1830,0
|
|
20240909,180800,148253576,1830,1830,1830,1830,0
|
|
20240909,180700,148253576,1830,1830,1830,1830,6424
|
|
20240909,180600,148253576,1830,1830,1830,1830,0
|
|
20240909,180500,148253576,1830,1830,1830,1830,0
|
|
20240909,180400,148253576,1830,1830,1830,1830,0
|
|
20240909,180300,148253576,1830,1830,1830,1830,0
|
|
20240909,180200,148253576,1830,1830,1830,1830,0
|
|
20240909,180100,148253576,1830,1830,1830,1830,0
|
|
20240909,180000,148253576,1830,1830,1830,1830,0
|
|
20240909,175900,148253576,1830,1830,1830,1830,0
|
|
20240909,175800,148253576,1830,1830,1830,1830,0
|
|
20240909,175700,148253576,1830,1830,1830,1830,0
|
|
20240909,175600,148253576,1830,1830,1830,1830,0
|
|
20240909,175500,148253576,1830,1830,1830,1830,0
|
|
20240909,175400,148253576,1830,1830,1830,1830,0
|
|
20240909,175300,148253576,1830,1830,1830,1830,0
|
|
20240909,175200,148253576,1830,1830,1830,1830,0
|
|
20240909,175100,148253576,1830,1830,1830,1830,0
|
|
20240909,175000,148253576,1830,1830,1830,1830,0
|
|
20240909,174900,148253576,1830,1830,1830,1830,0
|
|
20240909,174800,148253576,1830,1830,1830,1830,0
|
|
20240909,174700,148253576,1830,1830,1830,1830,0
|
|
20240909,174600,148253576,1830,1830,1830,1830,0
|
|
20240909,174500,148253576,1830,1830,1830,1830,0
|
|
20240909,174400,148253576,1830,1830,1830,1830,0
|
|
20240909,174300,148253576,1830,1830,1830,1830,0
|
|
20240909,174200,148253576,1830,1830,1830,1830,0
|
|
20240909,174100,148253576,1830,1830,1830,1830,0
|
|
20240909,174000,148253576,1830,1830,1830,1830,0
|
|
20240909,173900,148253576,1830,1830,1830,1830,0
|
|
20240909,173800,148253576,1830,1830,1830,1830,0
|
|
20240909,173700,148253576,1830,1830,1830,1830,6424
|
|
20240909,173600,148253576,1830,1830,1830,1830,0
|
|
20240909,173500,148253576,1830,1830,1830,1830,0
|
|
20240909,173400,148253576,1830,1830,1830,1830,0
|
|
20240909,173300,148253576,1830,1830,1830,1830,0
|
|
20240909,173200,148253576,1830,1830,1830,1830,0
|
|
20240909,173100,148253576,1830,1830,1830,1830,0
|
|
20240909,173000,148253576,1830,1830,1830,1830,0
|
|
20240909,172900,148253576,1830,1830,1830,1830,0
|
|
20240909,172800,148253576,1830,1830,1830,1830,0
|
|
20240909,172700,148253576,1830,1830,1830,1830,0
|
|
20240909,172600,148253576,1830,1830,1830,1830,0
|
|
20240909,172500,148253576,1830,1830,1830,1830,0
|
|
20240909,172400,148253576,1830,1830,1830,1830,0
|
|
20240909,172300,148253576,1830,1830,1830,1830,0
|
|
20240909,172200,148253576,1830,1830,1830,1830,0
|
|
20240909,172100,148253576,1830,1830,1830,1830,0
|
|
20240909,172000,148253576,1830,1830,1830,1830,0
|
|
20240909,171900,148253576,1830,1830,1830,1830,0
|
|
20240909,171800,148253576,1830,1830,1830,1830,0
|
|
20240909,171700,148253576,1830,1830,1830,1830,0
|
|
20240909,171600,148253576,1830,1830,1830,1830,0
|
|
20240909,171500,148253576,1830,1830,1830,1830,0
|
|
20240909,171400,148253576,1830,1830,1830,1830,0
|
|
20240909,171300,148253576,1830,1830,1830,1830,0
|
|
20240909,171200,148253576,1830,1830,1830,1830,0
|
|
20240909,171100,148253576,1830,1830,1830,1830,0
|
|
20240909,171000,148253576,1830,1830,1830,1830,0
|
|
20240909,170900,148253576,1830,1830,1830,1830,0
|
|
20240909,170800,148253576,1830,1830,1830,1830,0
|
|
20240909,170700,148253576,1830,1830,1830,1830,6424
|
|
20240909,170600,148253576,1830,1830,1830,1830,0
|
|
20240909,170500,148253576,1830,1830,1830,1830,0
|
|
20240909,170400,148253576,1830,1830,1830,1830,0
|
|
20240909,170300,148253576,1830,1830,1830,1830,0
|
|
20240909,170200,148253576,1830,1830,1830,1830,0
|
|
20240909,170100,148253576,1830,1830,1830,1830,0
|
|
20240909,170000,148253576,1830,1830,1830,1830,0
|
|
20240909,165900,148253576,1830,1830,1830,1830,0
|
|
20240909,165800,148253576,1830,1830,1830,1830,0
|
|
20240909,165700,148253576,1830,1830,1830,1830,0
|
|
20240909,165600,148253576,1830,1830,1830,1830,0
|
|
20240909,165500,148253576,1830,1830,1830,1830,0
|
|
20240909,165400,148253576,1830,1830,1830,1830,0
|
|
20240909,165300,148253576,1830,1830,1830,1830,0
|
|
20240909,165200,148253576,1830,1830,1830,1830,0
|
|
20240909,165100,148253576,1830,1830,1830,1830,0
|
|
20240909,165000,148253576,1830,1830,1830,1830,0
|
|
20240909,164900,148253576,1830,1830,1830,1830,0
|
|
20240909,164800,148253576,1830,1830,1830,1830,0
|
|
20240909,164700,148253576,1830,1830,1830,1830,0
|
|
20240909,164600,148253576,1830,1830,1830,1830,0
|
|
20240909,164500,148253576,1830,1830,1830,1830,0
|
|
20240909,164400,148253576,1830,1830,1830,1830,0
|
|
20240909,164300,148253576,1830,1830,1830,1830,0
|
|
20240909,164200,148253576,1830,1830,1830,1830,0
|
|
20240909,164100,148253576,1830,1830,1830,1830,0
|
|
20240909,164000,148253576,1830,1830,1830,1830,0
|
|
20240909,163900,148253576,1830,1830,1830,1830,0
|
|
20240909,163800,148253576,1830,1830,1830,1830,0
|
|
20240909,163700,148253576,1830,1830,1830,1830,6424
|
|
20240909,163600,148253576,1830,1830,1830,1830,0
|
|
20240909,163500,148253576,1830,1830,1830,1830,0
|
|
20240909,163400,148253576,1830,1830,1830,1830,0
|
|
20240909,163300,148253576,1830,1830,1830,1830,0
|
|
20240909,163200,148253576,1830,1830,1830,1830,0
|
|
20240909,163100,148253576,1830,1830,1830,1830,0
|
|
20240909,163000,148253576,1830,1830,1830,1830,0
|
|
20240909,162900,148253576,1830,1830,1830,1830,0
|
|
20240909,162800,148253576,1830,1830,1830,1830,0
|
|
20240909,162700,148253576,1830,1830,1830,1830,0
|
|
20240909,162600,148253576,1830,1830,1830,1830,0
|
|
20240909,162500,148253576,1830,1830,1830,1830,0
|
|
20240909,162400,148253576,1830,1830,1830,1830,0
|
|
20240909,162300,148253576,1830,1830,1830,1830,0
|
|
20240909,162200,148253576,1830,1830,1830,1830,0
|
|
20240909,162100,148253576,1830,1830,1830,1830,0
|
|
20240909,162000,148253576,1830,1830,1830,1830,0
|
|
20240909,161900,148253576,1830,1830,1830,1830,0
|
|
20240909,161800,148253576,1830,1830,1830,1830,0
|
|
20240909,161700,148253576,1830,1830,1830,1830,0
|
|
20240909,161600,148253576,1830,1830,1830,1830,0
|
|
20240909,161500,148253576,1830,1830,1830,1830,0
|
|
20240909,161400,148253576,1830,1830,1830,1830,0
|
|
20240909,161300,148253576,1830,1830,1830,1830,0
|
|
20240909,161200,148253576,1830,1830,1830,1830,0
|
|
20240909,161100,148253576,1830,1830,1830,1830,0
|
|
20240909,161000,148253576,1830,1830,1830,1830,0
|
|
20240909,160900,148253576,1830,1830,1830,1830,0
|
|
20240909,160800,148253576,1830,1830,1830,1830,0
|
|
20240909,160700,148253576,1830,1830,1830,1830,6424
|
|
20240909,160600,148253576,1830,1830,1830,1830,0
|
|
20240909,160500,148253576,1830,1830,1830,1830,0
|
|
20240909,160400,148253576,1830,1830,1830,1830,0
|
|
20240909,160300,148253576,1830,1830,1830,1830,0
|
|
20240909,160200,148253576,1830,1830,1830,1830,0
|
|
20240909,160100,148253576,1830,1830,1830,1830,0
|
|
20240909,160000,148253576,1830,1830,1830,1830,0
|
|
20240909,155900,148253576,1830,1830,1830,1830,0
|
|
20240909,155800,148253576,1830,1830,1830,1830,0
|
|
20240909,155700,148253576,1830,1830,1830,1830,0
|
|
20240909,155600,148253576,1830,1830,1830,1830,0
|
|
20240909,155500,148253576,1830,1830,1830,1830,0
|
|
20240909,155400,148253576,1830,1830,1830,1830,0
|
|
20240909,155300,148253576,1830,1830,1830,1830,0
|
|
20240909,155200,148253576,1830,1830,1830,1830,0
|
|
20240909,155100,148253576,1830,1830,1830,1830,0
|
|
20240909,155000,148253576,1830,1830,1830,1830,0
|
|
20240909,154900,148253576,1830,1830,1830,1830,0
|
|
20240909,154800,148253576,1830,1830,1830,1830,0
|
|
20240909,154700,148253576,1830,1830,1830,1830,0
|
|
20240909,154600,148253576,1830,1830,1830,1830,0
|
|
20240909,154500,148253576,1830,1830,1830,1830,0
|
|
20240909,154400,148253576,1830,1830,1830,1830,0
|
|
20240909,154300,148253576,1830,1830,1830,1830,0
|
|
20240909,154200,148253576,1830,1830,1830,1830,0
|
|
20240909,154100,148253576,1830,1830,1830,1830,0
|
|
20240909,154000,148253576,1830,1830,1830,1830,0
|
|
20240909,153900,148253576,1830,1830,1830,1830,0
|
|
20240909,153800,148253576,1830,1830,1830,1830,0
|
|
20240909,153700,148253576,1830,1830,1830,1830,6424
|
|
20240909,153600,148253576,1830,1830,1830,1830,0
|
|
20240909,153500,148253576,1830,1830,1830,1830,0
|
|
20240909,153400,148253576,1830,1830,1830,1830,0
|
|
20240909,153300,148253576,1830,1830,1830,1830,0
|
|
20240909,153200,148253576,1830,1830,1830,1830,0
|
|
20240909,153100,148253576,1830,1830,1830,1830,0
|
|
20240909,153000,148253576,1830,1830,1830,1830,6424
|
|
20240909,152900,136497656,1845,1845,1845,1845,0
|
|
20240909,152800,136497656,1845,1845,1845,1845,0
|
|
20240909,152700,136497656,1845,1845,1845,1845,0
|
|
20240909,152600,136497656,1845,1845,1845,1845,0
|
|
20240909,152500,136497656,1845,1845,1845,1845,0
|
|
20240909,152400,136497656,1845,1845,1845,1845,0
|
|
20240909,152300,136497656,1845,1845,1845,1845,0
|
|
20240909,152200,136497656,1845,1845,1845,1845,0
|
|
20240909,152100,136497656,1845,1845,1845,1845,0
|
|
20240909,152000,136497656,1845,1845,1845,1845,0
|
|
20240909,151900,136497656,1845,1845,1845,1839,62
|
|
20240909,151800,136383278,1839,1840,1840,1839,15
|
|
20240909,151700,136355690,1848,1848,1848,1848,0
|
|
20240909,151600,136355690,1848,1848,1848,1848,0
|
|
20240909,151500,136355690,1848,1848,1848,1848,0
|
|
20240909,151400,136355690,1848,1848,1848,1848,0
|
|
20240909,151300,136355690,1848,1848,1848,1848,0
|
|
20240909,151200,136355690,1848,1848,1848,1848,1
|
|
20240909,151100,136353842,1843,1843,1844,1843,719
|
|
20240909,151000,135028472,1843,1842,1843,1842,232
|
|
20240909,150900,134601127,1842,1842,1842,1842,0
|
|
20240909,150800,134601127,1842,1842,1842,1842,0
|
|
20240909,150700,134601127,1842,1842,1842,1842,0
|
|
20240909,150600,134601127,1842,1839,1842,1839,6
|
|
20240909,150500,134590090,1841,1841,1841,1841,4
|
|
20240909,150400,134582726,1840,1839,1840,1839,550
|
|
20240909,150300,133570974,1839,1839,1839,1839,0
|
|
20240909,150200,133570974,1839,1839,1839,1839,0
|
|
20240909,150100,133570974,1839,1839,1839,1839,0
|
|
20240909,150000,133570974,1839,1839,1839,1839,0
|
|
20240909,145900,133570974,1839,1839,1839,1839,0
|
|
20240909,145800,133570974,1839,1839,1839,1839,0
|
|
20240909,145700,133570974,1839,1839,1839,1839,0
|
|
20240909,145600,133570974,1839,1839,1839,1839,0
|
|
20240909,145500,133570974,1839,1839,1839,1839,600
|
|
20240909,145400,132467574,1830,1830,1830,1830,0
|
|
20240909,145300,132467574,1830,1830,1830,1830,0
|
|
20240909,145200,132467574,1830,1839,1839,1830,21
|
|
20240909,145100,132429135,1839,1839,1839,1839,0
|
|
20240909,145000,132429135,1839,1839,1839,1839,0
|
|
20240909,144900,132429135,1839,1839,1839,1839,0
|
|
20240909,144800,132429135,1839,1839,1839,1839,0
|
|
20240909,144700,132429135,1839,1839,1840,1839,853
|
|
20240909,144600,130860163,1840,1840,1840,1840,0
|
|
20240909,144500,130860163,1840,1840,1840,1840,0
|
|
20240909,144400,130860163,1840,1840,1840,1840,0
|
|
20240909,144300,130860163,1840,1840,1840,1840,0
|
|
20240909,144200,130860163,1840,1840,1840,1840,0
|
|
20240909,144100,130860163,1840,1840,1840,1840,0
|
|
20240909,144000,130860163,1840,1840,1840,1840,0
|
|
20240909,143900,130860163,1840,1840,1840,1840,0
|
|
20240909,143800,130860163,1840,1840,1840,1840,0
|
|
20240909,143700,130860163,1840,1840,1840,1840,86
|
|
20240909,143600,130701923,1840,1840,1840,1840,45
|
|
20240909,143500,130619123,1840,1840,1840,1840,100
|
|
20240909,143400,130435123,1840,1838,1840,1838,323
|
|
20240909,143300,129840849,1840,1840,1840,1840,0
|
|
20240909,143200,129840849,1840,1840,1840,1840,0
|
|
20240909,143100,129840849,1840,1840,1840,1840,0
|
|
20240909,143000,129840849,1840,1840,1840,1840,0
|
|
20240909,142900,129840849,1840,1840,1840,1840,0
|
|
20240909,142800,129840849,1840,1840,1840,1840,38
|
|
20240909,142700,129770929,1840,1840,1840,1840,274
|
|
20240909,142600,129266769,1840,1840,1840,1840,0
|
|
20240909,142500,129266769,1840,1840,1840,1840,6
|
|
20240909,142400,129255729,1840,1840,1840,1840,0
|
|
20240909,142300,129255729,1840,1840,1840,1840,4
|
|
20240909,142200,129248369,1840,1840,1840,1840,223
|
|
20240909,142100,128838049,1840,1840,1840,1840,0
|
|
20240909,142000,128838049,1840,1840,1840,1840,0
|
|
20240909,141900,128838049,1840,1840,1840,1840,0
|
|
20240909,141800,128838049,1840,1840,1840,1840,0
|
|
20240909,141700,128838049,1840,1840,1840,1840,0
|
|
20240909,141600,128838049,1840,1840,1840,1840,27
|
|
20240909,141500,128788369,1840,1840,1841,1840,751
|
|
20240909,141400,127406362,1840,1840,1840,1840,0
|
|
20240909,141300,127406362,1840,1839,1840,1839,12
|
|
20240909,141200,127384286,1840,1840,1840,1840,0
|
|
20240909,141100,127384286,1840,1840,1840,1840,1
|
|
20240909,141000,127382446,1840,1831,1840,1831,888
|
|
20240909,140900,125756509,1843,1843,1843,1843,0
|
|
20240909,140800,125756509,1843,1843,1843,1843,0
|
|
20240909,140700,125756509,1843,1843,1843,1843,0
|
|
20240909,140600,125756509,1843,1843,1843,1843,1
|
|
20240909,140500,125754666,1832,1832,1832,1832,0
|
|
20240909,140400,125754666,1832,1832,1832,1832,0
|
|
20240909,140300,125754666,1832,1832,1832,1832,0
|
|
20240909,140200,125754666,1832,1832,1832,1832,0
|
|
20240909,140100,125754666,1832,1832,1832,1832,0
|
|
20240909,140000,125754666,1832,1843,1843,1832,40
|
|
20240909,135900,125681089,1832,1840,1840,1832,64
|
|
20240909,135800,125563721,1845,1845,1845,1845,6
|
|
20240909,135700,125552651,1846,1846,1846,1846,0
|
|
20240909,135600,125552651,1846,1846,1846,1846,0
|
|
20240909,135500,125552651,1846,1846,1846,1846,0
|
|
20240909,135400,125552651,1846,1846,1846,1846,0
|
|
20240909,135300,125552651,1846,1846,1846,1846,0
|
|
20240909,135200,125552651,1846,1846,1846,1846,0
|
|
20240909,135100,125552651,1846,1846,1846,1846,0
|
|
20240909,135000,125552651,1846,1846,1846,1846,0
|
|
20240909,134900,125552651,1846,1846,1846,1846,10
|
|
20240909,134800,125534191,1844,1844,1844,1844,0
|
|
20240909,134700,125534191,1844,1844,1844,1844,400
|
|
20240909,134600,124796591,1844,1844,1844,1844,100
|
|
20240909,134500,124612191,1849,1849,1849,1849,0
|
|
20240909,134400,124612191,1849,1849,1849,1849,0
|
|
20240909,134300,124612191,1849,1849,1849,1849,0
|
|
20240909,134200,124612191,1849,1849,1849,1849,100
|
|
20240909,134100,124427291,1849,1843,1849,1843,2931
|
|
20240909,134000,119018581,1842,1842,1842,1842,100
|
|
20240909,133900,118834381,1842,1842,1842,1842,0
|
|
20240909,133800,118834381,1842,1842,1842,1842,139
|
|
20240909,133700,118578343,1842,1828,1842,1828,151
|
|
20240909,133600,118302301,1828,1828,1828,1828,400
|
|
20240909,133500,117571101,1827,1827,1827,1827,200
|
|
20240909,133400,117205701,1826,1826,1826,1826,0
|
|
20240909,133300,117205701,1826,1826,1826,1826,0
|
|
20240909,133200,117205701,1826,1826,1826,1826,11
|
|
20240909,133100,117185615,1842,1842,1842,1842,0
|
|
20240909,133000,117185615,1842,1842,1842,1842,0
|
|
20240909,132900,117185615,1842,1842,1842,1842,0
|
|
20240909,132800,117185615,1842,1842,1842,1842,0
|
|
20240909,132700,117185615,1842,1842,1842,1842,0
|
|
20240909,132600,117185615,1842,1842,1842,1842,2
|
|
20240909,132500,117181931,1843,1843,1843,1843,0
|
|
20240909,132400,117181931,1843,1843,1843,1843,10
|
|
20240909,132300,117163501,1825,1830,1830,1825,1201
|
|
20240909,132200,114971270,1845,1845,1845,1845,20
|
|
20240909,132100,114934370,1845,1844,1845,1826,215
|
|
20240909,132000,114537899,1825,1825,1825,1825,0
|
|
20240909,131900,114537899,1825,1844,1844,1825,19
|
|
20240909,131800,114503133,1834,1834,1834,1834,0
|
|
20240909,131700,114503133,1834,1834,1834,1834,138
|
|
20240909,131600,114250041,1823,1825,1825,1822,218
|
|
20240909,131500,113852532,1826,1830,1830,1826,1620
|
|
20240909,131400,110890991,1831,1831,1831,1831,1
|
|
20240909,131300,110889160,1849,1846,1849,1846,60
|
|
20240909,131200,110778287,1846,1846,1846,1846,0
|
|
20240909,131100,110778287,1846,1846,1846,1846,0
|
|
20240909,131000,110778287,1846,1846,1846,1846,1
|
|
20240909,130900,110776441,1832,1836,1846,1832,2162
|
|
20240909,130800,106810096,1846,1846,1846,1846,6
|
|
20240909,130700,106799020,1846,1846,1846,1846,0
|
|
20240909,130600,106799020,1846,1846,1846,1846,7
|
|
20240909,130500,106786098,1846,1846,1846,1846,0
|
|
20240909,130400,106786098,1846,1846,1846,1846,1
|
|
20240909,130300,106784252,1836,1836,1836,1836,0
|
|
20240909,130200,106784252,1836,1836,1836,1836,15
|
|
20240909,130100,106756712,1845,1845,1845,1845,1000
|
|
20240909,130000,104911712,1845,1845,1845,1845,30
|
|
20240909,125900,104856362,1837,1837,1837,1837,15
|
|
20240909,125800,104828807,1836,1836,1836,1836,0
|
|
20240909,125700,104828807,1836,1836,1836,1836,29
|
|
20240909,125600,104775563,1837,1837,1837,1837,0
|
|
20240909,125500,104775563,1837,1837,1837,1837,53
|
|
20240909,125400,104678202,1838,1848,1848,1838,220
|
|
20240909,125300,104273342,1848,1848,1848,1848,1
|
|
20240909,125200,104271494,1838,1838,1838,1838,0
|
|
20240909,125100,104271494,1838,1838,1838,1838,0
|
|
20240909,125000,104271494,1838,1847,1847,1838,31
|
|
20240909,124900,104214507,1839,1839,1839,1839,3
|
|
20240909,124800,104208990,1848,1848,1848,1848,0
|
|
20240909,124700,104208990,1848,1848,1848,1848,0
|
|
20240909,124600,104208990,1848,1848,1848,1848,0
|
|
20240909,124500,104208990,1848,1848,1848,1848,1
|
|
20240909,124400,104207142,1847,1847,1847,1847,0
|
|
20240909,124300,104207142,1847,1847,1847,1847,0
|
|
20240909,124200,104207142,1847,1847,1847,1847,0
|
|
20240909,124100,104207142,1847,1847,1847,1847,0
|
|
20240909,124000,104207142,1847,1847,1847,1847,0
|
|
20240909,123900,104207142,1847,1847,1847,1847,88
|
|
20240909,123800,104044606,1847,1847,1847,1847,0
|
|
20240909,123700,104044606,1847,1847,1847,1847,0
|
|
20240909,123600,104044606,1847,1847,1847,1847,0
|
|
20240909,123500,104044606,1847,1847,1847,1847,0
|
|
20240909,123400,104044606,1847,1847,1847,1847,0
|
|
20240909,123300,104044606,1847,1847,1847,1847,0
|
|
20240909,123200,104044606,1847,1847,1847,1847,356
|
|
20240909,123100,103387074,1847,1847,1847,1847,0
|
|
20240909,123000,103387074,1847,1847,1847,1847,1
|
|
20240909,122900,103385227,1847,1847,1847,1847,89
|
|
20240909,122800,103220844,1847,1847,1847,1847,0
|
|
20240909,122700,103220844,1847,1847,1847,1847,0
|
|
20240909,122600,103220844,1847,1847,1847,1847,0
|
|
20240909,122500,103220844,1847,1847,1847,1847,0
|
|
20240909,122400,103220844,1847,1847,1847,1847,0
|
|
20240909,122300,103220844,1847,1847,1847,1847,0
|
|
20240909,122200,103220844,1847,1847,1847,1847,0
|
|
20240909,122100,103220844,1847,1847,1847,1847,0
|
|
20240909,122000,103220844,1847,1847,1847,1847,480
|
|
20240909,121900,102334284,1847,1846,1847,1846,174
|
|
20240909,121800,102013006,1850,1850,1850,1850,0
|
|
20240909,121700,102013006,1850,1850,1850,1850,0
|
|
20240909,121600,102013006,1850,1850,1850,1850,0
|
|
20240909,121500,102013006,1850,1850,1850,1850,0
|
|
20240909,121400,102013006,1850,1850,1850,1850,0
|
|
20240909,121300,102013006,1850,1850,1850,1850,0
|
|
20240909,121200,102013006,1850,1850,1850,1850,0
|
|
20240909,121100,102013006,1850,1850,1850,1850,0
|
|
20240909,121000,102013006,1850,1850,1850,1850,0
|
|
20240909,120900,102013006,1850,1850,1850,1850,0
|
|
20240909,120800,102013006,1850,1850,1850,1850,0
|
|
20240909,120700,102013006,1850,1850,1850,1850,0
|
|
20240909,120600,102013006,1850,1850,1850,1850,1
|
|
20240909,120500,102011156,1850,1850,1850,1850,0
|
|
20240909,120400,102011156,1850,1850,1850,1850,0
|
|
20240909,120300,102011156,1850,1850,1850,1850,0
|
|
20240909,120200,102011156,1850,1850,1850,1850,0
|
|
20240909,120100,102011156,1850,1850,1850,1850,0
|
|
20240909,120000,102011156,1850,1850,1850,1850,0
|
|
20240909,115900,102011156,1850,1850,1850,1850,0
|
|
20240909,115800,102011156,1850,1850,1850,1850,0
|
|
20240909,115700,102011156,1850,1850,1850,1850,0
|
|
20240909,115600,102011156,1850,1850,1850,1850,1
|
|
20240909,115500,102009306,1847,1847,1847,1847,0
|
|
20240909,115400,102009306,1847,1847,1847,1847,47
|
|
20240909,115300,101922497,1847,1847,1847,1847,0
|
|
20240909,115200,101922497,1847,1847,1847,1847,0
|
|
20240909,115100,101922497,1847,1847,1847,1847,1
|
|
20240909,115000,101920650,1848,1848,1848,1848,0
|
|
20240909,114900,101920650,1848,1848,1848,1848,0
|
|
20240909,114800,101920650,1848,1847,1848,1847,110
|
|
20240909,114700,101717466,1847,1847,1847,1847,2
|
|
20240909,114600,101713772,1835,1835,1835,1835,2
|
|
20240909,114500,101710102,1833,1833,1833,1833,0
|
|
20240909,114400,101710102,1833,1833,1833,1833,98
|
|
20240909,114300,101530468,1848,1848,1848,1848,0
|
|
20240909,114200,101530468,1848,1848,1848,1848,1
|
|
20240909,114100,101528620,1848,1848,1848,1848,0
|
|
20240909,114000,101528620,1848,1848,1848,1848,0
|
|
20240909,113900,101528620,1848,1848,1848,1848,1
|
|
20240909,113800,101526772,1832,1848,1848,1832,12
|
|
20240909,113700,101504772,1832,1832,1832,1832,7
|
|
20240909,113600,101491948,1848,1848,1848,1832,65
|
|
20240909,113500,101372836,1832,1832,1832,1832,0
|
|
20240909,113400,101372836,1832,1832,1832,1832,0
|
|
20240909,113300,101372836,1832,1849,1849,1832,10
|
|
20240909,113200,101354498,1833,1833,1833,1833,0
|
|
20240909,113100,101354498,1833,1834,1834,1833,16
|
|
20240909,113000,101325163,1834,1836,1836,1834,33
|
|
20240909,112900,101264616,1836,1841,1841,1836,30
|
|
20240909,112800,101209455,1851,1848,1851,1840,188
|
|
20240909,112700,100861536,1848,1848,1848,1848,0
|
|
20240909,112600,100861536,1848,1850,1850,1848,87
|
|
20240909,112500,100700751,1853,1853,1853,1853,79
|
|
20240909,112400,100554364,1855,1863,1863,1855,469
|
|
20240909,112300,99683302,1865,1865,1865,1865,1
|
|
20240909,112200,99681437,1865,1867,1867,1865,697
|
|
20240909,112100,98381530,1867,1866,1867,1866,1000
|
|
20240909,112000,96514543,1867,1867,1867,1867,1
|
|
20240909,111900,96512676,1859,1859,1859,1859,1
|
|
20240909,111800,96510817,1866,1866,1866,1866,243
|
|
20240909,111700,96057379,1867,1861,1867,1861,102
|
|
20240909,111600,95867171,1865,1864,1865,1864,2189
|
|
20240909,111500,91786633,1864,1864,1864,1861,436
|
|
20240909,111400,90974179,1864,1864,1864,1864,258
|
|
20240909,111300,90493267,1860,1860,1860,1860,0
|
|
20240909,111200,90493267,1860,1857,1860,1857,3375
|
|
20240909,111100,84220294,1857,1857,1857,1857,121
|
|
20240909,111000,83995597,1857,1848,1857,1848,3029
|
|
20240909,110900,78381327,1848,1848,1848,1848,24
|
|
20240909,110800,78336975,1848,1848,1848,1848,0
|
|
20240909,110700,78336975,1848,1845,1848,1845,92
|
|
20240909,110600,78167022,1845,1845,1845,1845,1
|
|
20240909,110500,78165177,1840,1840,1840,1840,1
|
|
20240909,110400,78163337,1847,1847,1847,1847,0
|
|
20240909,110300,78163337,1847,1847,1847,1847,0
|
|
20240909,110200,78163337,1847,1841,1847,1841,1805
|
|
20240909,110100,74836753,1840,1840,1840,1840,264
|
|
20240909,110000,74350993,1839,1839,1839,1839,60
|
|
20240909,105900,74240653,1839,1839,1839,1839,197
|
|
20240909,105800,73878370,1839,1839,1839,1839,93
|
|
20240909,105700,73707343,1839,1839,1839,1839,0
|
|
20240909,105600,73707343,1839,1839,1839,1839,88
|
|
20240909,105500,73545511,1839,1839,1839,1839,0
|
|
20240909,105400,73545511,1839,1839,1839,1839,123
|
|
20240909,105300,73319314,1839,1839,1839,1839,93
|
|
20240909,105200,73148287,1839,1839,1839,1839,66
|
|
20240909,105100,73026913,1839,1839,1839,1839,67
|
|
20240909,105000,72903700,1840,1840,1840,1840,0
|
|
20240909,104900,72903700,1840,1840,1840,1840,166
|
|
20240909,104800,72598260,1840,1840,1840,1840,0
|
|
20240909,104700,72598260,1840,1840,1840,1840,1
|
|
20240909,104600,72596420,1839,1831,1839,1831,170
|
|
20240909,104500,72285142,1831,1831,1831,1831,61
|
|
20240909,104400,72173451,1841,1841,1841,1841,256
|
|
20240909,104300,71702155,1841,1841,1841,1841,0
|
|
20240909,104200,71702155,1841,1839,1841,1834,333
|
|
20240909,104100,71090158,1835,1834,1835,1834,54
|
|
20240909,104000,70991121,1831,1825,1831,1825,2757
|
|
20240909,103900,65957238,1824,1824,1824,1824,0
|
|
20240909,103800,65957238,1824,1821,1824,1821,325
|
|
20240909,103700,65365407,1821,1821,1821,1821,1
|
|
20240909,103600,65363586,1820,1820,1820,1820,1942
|
|
20240909,103500,61829146,1815,1815,1815,1815,0
|
|
20240909,103400,61829146,1815,1815,1815,1815,0
|
|
20240909,103300,61829146,1815,1815,1815,1815,0
|
|
20240909,103200,61829146,1815,1815,1815,1815,0
|
|
20240909,103100,61829146,1815,1815,1815,1815,0
|
|
20240909,103000,61829146,1815,1815,1815,1815,0
|
|
20240909,102900,61829146,1815,1815,1815,1815,0
|
|
20240909,102800,61829146,1815,1815,1815,1815,0
|
|
20240909,102700,61829146,1815,1815,1815,1815,200
|
|
20240909,102600,61466146,1815,1815,1815,1815,0
|
|
20240909,102500,61466146,1815,1815,1815,1815,0
|
|
20240909,102400,61466146,1815,1815,1815,1815,0
|
|
20240909,102300,61466146,1815,1820,1820,1815,1124
|
|
20240909,102200,59420871,1821,1820,1821,1820,2
|
|
20240909,102100,59417230,1823,1820,1823,1820,90
|
|
20240909,102000,59253382,1825,1825,1825,1825,10
|
|
20240909,101900,59235132,1825,1825,1825,1825,0
|
|
20240909,101800,59235132,1825,1825,1825,1825,25
|
|
20240909,101700,59189507,1825,1825,1825,1825,0
|
|
20240909,101600,59189507,1825,1825,1825,1825,0
|
|
20240909,101500,59189507,1825,1825,1825,1825,1
|
|
20240909,101400,59187682,1815,1815,1815,1815,0
|
|
20240909,101300,59187682,1815,1815,1815,1815,58
|
|
20240909,101200,59082412,1825,1825,1825,1825,0
|
|
20240909,101100,59082412,1825,1814,1825,1814,54
|
|
20240909,101000,58984445,1815,1816,1816,1815,6
|
|
20240909,100900,58973550,1817,1821,1821,1817,26
|
|
20240909,100800,58926216,1823,1823,1823,1823,2607
|
|
20240909,100700,54173655,1825,1825,1825,1825,0
|
|
20240909,100600,54173655,1825,1825,1825,1825,27
|
|
20240909,100500,54124380,1825,1825,1825,1825,50
|
|
20240909,100400,54033130,1825,1825,1825,1825,1645
|
|
20240909,100300,51031005,1820,1820,1820,1820,0
|
|
20240909,100200,51031005,1820,1824,1824,1820,5
|
|
20240909,100100,51021895,1825,1825,1825,1825,0
|
|
20240909,100000,51021895,1825,1825,1825,1825,0
|
|
20240909,095900,51021895,1825,1825,1825,1825,0
|
|
20240909,095800,51021895,1825,1825,1825,1825,5
|
|
20240909,095700,51012770,1825,1826,1826,1825,24
|
|
20240909,095600,50968969,1829,1829,1829,1829,0
|
|
20240909,095500,50968969,1829,1829,1829,1829,0
|
|
20240909,095400,50968969,1829,1829,1829,1829,0
|
|
20240909,095300,50968969,1829,1828,1829,1828,7
|
|
20240909,095200,50956172,1825,1825,1825,1825,1
|
|
20240909,095100,50954347,1829,1829,1829,1829,0
|
|
20240909,095000,50954347,1829,1829,1829,1829,0
|
|
20240909,094900,50954347,1829,1829,1829,1829,0
|
|
20240909,094800,50954347,1829,1826,1829,1826,199
|
|
20240909,094700,50590676,1825,1824,1825,1824,1644
|
|
20240909,094600,47590391,1824,1824,1824,1824,0
|
|
20240909,094500,47590391,1824,1824,1824,1824,0
|
|
20240909,094400,47590391,1824,1824,1824,1824,3479
|
|
20240909,094300,41244695,1824,1821,1824,1820,3
|
|
20240909,094200,41239230,1824,1824,1824,1824,1
|
|
20240909,094100,41237406,1824,1822,1824,1821,17
|
|
20240909,094000,41206425,1825,1821,1825,1821,1420
|
|
20240909,093900,38620513,1822,1816,1822,1816,2129
|
|
20240909,093800,34749799,1816,1816,1816,1816,0
|
|
20240909,093700,34749799,1816,1816,1816,1816,1
|
|
20240909,093600,34747983,1817,1817,1817,1817,52
|
|
20240909,093500,34653499,1817,1817,1817,1817,0
|
|
20240909,093400,34653499,1817,1817,1817,1817,101
|
|
20240909,093300,34469982,1810,1809,1810,1809,1088
|
|
20240909,093200,32501265,1809,1809,1809,1809,50
|
|
20240909,093100,32410815,1808,1808,1808,1808,0
|
|
20240909,093000,32410815,1808,1808,1808,1808,0
|
|
20240909,092900,32410815,1808,1806,1808,1806,999
|
|
20240909,092800,30605621,1806,1806,1806,1806,1
|
|
20240909,092700,30603815,1804,1804,1804,1804,1
|
|
20240909,092600,30602011,1799,1798,1799,1798,281
|
|
20240909,092500,30096493,1799,1799,1799,1799,0
|
|
20240909,092400,30096493,1799,1799,1799,1799,0
|
|
20240909,092300,30096493,1799,1799,1799,1799,100
|
|
20240909,092200,29916593,1799,1798,1799,1796,501
|
|
20240909,092100,29016788,1799,1799,1799,1799,0
|
|
20240909,092000,29016788,1799,1797,1799,1797,417
|
|
20240909,091900,28267237,1797,1799,1799,1797,112
|
|
20240909,091800,28065751,1801,1801,1801,1801,1
|
|
20240909,091700,28063950,1790,1799,1799,1790,5064
|
|
20240909,091600,18987330,1802,1797,1802,1797,109
|
|
20240909,091500,18791345,1794,1794,1794,1794,210
|
|
20240909,091400,18414605,1793,1793,1793,1793,0
|
|
20240909,091300,18414605,1793,1797,1797,1793,123
|
|
20240909,091200,18193878,1798,1800,1800,1798,10
|
|
20240909,091100,18175881,1807,1807,1807,1807,19
|
|
20240909,091000,18141548,1809,1809,1809,1809,5
|
|
20240909,090900,18132503,1810,1810,1810,1810,0
|
|
20240909,090800,18132503,1810,1810,1810,1810,2758
|
|
20240909,090700,13140523,1812,1812,1812,1812,1
|
|
20240909,090600,13138711,1792,1796,1796,1792,752
|
|
20240909,090500,11790899,1797,1797,1797,1797,18
|
|
20240909,090400,11758553,1822,1822,1822,1822,0
|
|
20240909,090300,11758553,1822,1804,1822,1791,121
|
|
20240909,090200,11538804,1791,1791,1791,1791,542
|
|
20240909,090100,10568082,1790,1794,1817,1790,700
|
|
20240909,090000,9312141,1818,1776,1826,1776,5227
|