610 lines
29 KiB
CSV
610 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240910,190700,213524760,1853,1853,1853,1853,567
|
|
20240910,190600,213524760,1853,1853,1853,1853,0
|
|
20240910,190500,213524760,1853,1853,1853,1853,0
|
|
20240910,190400,213524760,1853,1853,1853,1853,0
|
|
20240910,190300,213524760,1853,1853,1853,1853,0
|
|
20240910,190200,213524760,1853,1853,1853,1853,0
|
|
20240910,190100,213524760,1853,1853,1853,1853,0
|
|
20240910,190000,213524760,1853,1853,1853,1853,0
|
|
20240910,185900,213524760,1853,1853,1853,1853,0
|
|
20240910,185800,213524760,1853,1853,1853,1853,0
|
|
20240910,185700,213524760,1853,1853,1853,1853,0
|
|
20240910,185600,213524760,1853,1853,1853,1853,0
|
|
20240910,185500,213524760,1853,1853,1853,1853,0
|
|
20240910,185400,213524760,1853,1853,1853,1853,0
|
|
20240910,185300,213524760,1853,1853,1853,1853,0
|
|
20240910,185200,213524760,1853,1853,1853,1853,0
|
|
20240910,185100,213524760,1853,1853,1853,1853,0
|
|
20240910,185000,213524760,1853,1853,1853,1853,0
|
|
20240910,184900,213524760,1853,1853,1853,1853,0
|
|
20240910,184800,213524760,1853,1853,1853,1853,0
|
|
20240910,184700,213524760,1853,1853,1853,1853,0
|
|
20240910,184600,213524760,1853,1853,1853,1853,0
|
|
20240910,184500,213524760,1853,1853,1853,1853,0
|
|
20240910,184400,213524760,1853,1853,1853,1853,0
|
|
20240910,184300,213524760,1853,1853,1853,1853,0
|
|
20240910,184200,213524760,1853,1853,1853,1853,0
|
|
20240910,184100,213524760,1853,1853,1853,1853,0
|
|
20240910,184000,213524760,1853,1853,1853,1853,0
|
|
20240910,183900,213524760,1853,1853,1853,1853,0
|
|
20240910,183800,213524760,1853,1853,1853,1853,0
|
|
20240910,183700,213524760,1853,1853,1853,1853,567
|
|
20240910,183600,213524760,1853,1853,1853,1853,0
|
|
20240910,183500,213524760,1853,1853,1853,1853,0
|
|
20240910,183400,213524760,1853,1853,1853,1853,0
|
|
20240910,183300,213524760,1853,1853,1853,1853,0
|
|
20240910,183200,213524760,1853,1853,1853,1853,0
|
|
20240910,183100,213524760,1853,1853,1853,1853,0
|
|
20240910,183000,213524760,1853,1853,1853,1853,0
|
|
20240910,182900,213524760,1853,1853,1853,1853,0
|
|
20240910,182800,213524760,1853,1853,1853,1853,0
|
|
20240910,182700,213524760,1853,1853,1853,1853,0
|
|
20240910,182600,213524760,1853,1853,1853,1853,0
|
|
20240910,182500,213524760,1853,1853,1853,1853,0
|
|
20240910,182400,213524760,1853,1853,1853,1853,0
|
|
20240910,182300,213524760,1853,1853,1853,1853,0
|
|
20240910,182200,213524760,1853,1853,1853,1853,0
|
|
20240910,182100,213524760,1853,1853,1853,1853,0
|
|
20240910,182000,213524760,1853,1853,1853,1853,0
|
|
20240910,181900,213524760,1853,1853,1853,1853,0
|
|
20240910,181800,213524760,1853,1853,1853,1853,0
|
|
20240910,181700,213524760,1853,1853,1853,1853,0
|
|
20240910,181600,213524760,1853,1853,1853,1853,0
|
|
20240910,181500,213524760,1853,1853,1853,1853,0
|
|
20240910,181400,213524760,1853,1853,1853,1853,0
|
|
20240910,181300,213524760,1853,1853,1853,1853,0
|
|
20240910,181200,213524760,1853,1853,1853,1853,0
|
|
20240910,181100,213524760,1853,1853,1853,1853,0
|
|
20240910,181000,213524760,1853,1853,1853,1853,0
|
|
20240910,180900,213524760,1853,1853,1853,1853,0
|
|
20240910,180800,213524760,1853,1853,1853,1853,0
|
|
20240910,180700,213524760,1853,1853,1853,1853,567
|
|
20240910,180600,213524760,1853,1853,1853,1853,0
|
|
20240910,180500,213524760,1853,1853,1853,1853,0
|
|
20240910,180400,213524760,1853,1853,1853,1853,0
|
|
20240910,180300,213524760,1853,1853,1853,1853,0
|
|
20240910,180200,213524760,1853,1853,1853,1853,0
|
|
20240910,180100,213524760,1853,1853,1853,1853,0
|
|
20240910,180000,213524760,1853,1853,1853,1853,0
|
|
20240910,175900,213524760,1853,1853,1853,1853,0
|
|
20240910,175800,213524760,1853,1853,1853,1853,0
|
|
20240910,175700,213524760,1853,1853,1853,1853,0
|
|
20240910,175600,213524760,1853,1853,1853,1853,0
|
|
20240910,175500,213524760,1853,1853,1853,1853,0
|
|
20240910,175400,213524760,1853,1853,1853,1853,0
|
|
20240910,175300,213524760,1853,1853,1853,1853,0
|
|
20240910,175200,213524760,1853,1853,1853,1853,0
|
|
20240910,175100,213524760,1853,1853,1853,1853,0
|
|
20240910,175000,213524760,1853,1853,1853,1853,0
|
|
20240910,174900,213524760,1853,1853,1853,1853,0
|
|
20240910,174800,213524760,1853,1853,1853,1853,0
|
|
20240910,174700,213524760,1853,1853,1853,1853,0
|
|
20240910,174600,213524760,1853,1853,1853,1853,0
|
|
20240910,174500,213524760,1853,1853,1853,1853,0
|
|
20240910,174400,213524760,1853,1853,1853,1853,0
|
|
20240910,174300,213524760,1853,1853,1853,1853,0
|
|
20240910,174200,213524760,1853,1853,1853,1853,0
|
|
20240910,174100,213524760,1853,1853,1853,1853,0
|
|
20240910,174000,213524760,1853,1853,1853,1853,0
|
|
20240910,173900,213524760,1853,1853,1853,1853,0
|
|
20240910,173800,213524760,1853,1853,1853,1853,0
|
|
20240910,173700,213524760,1853,1853,1853,1853,567
|
|
20240910,173600,213524760,1853,1853,1853,1853,0
|
|
20240910,173500,213524760,1853,1853,1853,1853,0
|
|
20240910,173400,213524760,1853,1853,1853,1853,0
|
|
20240910,173300,213524760,1853,1853,1853,1853,0
|
|
20240910,173200,213524760,1853,1853,1853,1853,0
|
|
20240910,173100,213524760,1853,1853,1853,1853,0
|
|
20240910,173000,213524760,1853,1853,1853,1853,0
|
|
20240910,172900,213524760,1853,1853,1853,1853,0
|
|
20240910,172800,213524760,1853,1853,1853,1853,0
|
|
20240910,172700,213524760,1853,1853,1853,1853,0
|
|
20240910,172600,213524760,1853,1853,1853,1853,0
|
|
20240910,172500,213524760,1853,1853,1853,1853,0
|
|
20240910,172400,213524760,1853,1853,1853,1853,0
|
|
20240910,172300,213524760,1853,1853,1853,1853,0
|
|
20240910,172200,213524760,1853,1853,1853,1853,0
|
|
20240910,172100,213524760,1853,1853,1853,1853,0
|
|
20240910,172000,213524760,1853,1853,1853,1853,0
|
|
20240910,171900,213524760,1853,1853,1853,1853,0
|
|
20240910,171800,213524760,1853,1853,1853,1853,0
|
|
20240910,171700,213524760,1853,1853,1853,1853,0
|
|
20240910,171600,213524760,1853,1853,1853,1853,0
|
|
20240910,171500,213524760,1853,1853,1853,1853,0
|
|
20240910,171400,213524760,1853,1853,1853,1853,0
|
|
20240910,171300,213524760,1853,1853,1853,1853,0
|
|
20240910,171200,213524760,1853,1853,1853,1853,0
|
|
20240910,171100,213524760,1853,1853,1853,1853,0
|
|
20240910,171000,213524760,1853,1853,1853,1853,0
|
|
20240910,170900,213524760,1853,1853,1853,1853,0
|
|
20240910,170800,213524760,1853,1853,1853,1853,0
|
|
20240910,170700,213524760,1853,1853,1853,1853,567
|
|
20240910,170600,213524760,1853,1853,1853,1853,0
|
|
20240910,170500,213524760,1853,1853,1853,1853,0
|
|
20240910,170400,213524760,1853,1853,1853,1853,0
|
|
20240910,170300,213524760,1853,1853,1853,1853,0
|
|
20240910,170200,213524760,1853,1853,1853,1853,0
|
|
20240910,170100,213524760,1853,1853,1853,1853,0
|
|
20240910,170000,213524760,1853,1853,1853,1853,0
|
|
20240910,165900,213524760,1853,1853,1853,1853,0
|
|
20240910,165800,213524760,1853,1853,1853,1853,0
|
|
20240910,165700,213524760,1853,1853,1853,1853,0
|
|
20240910,165600,213524760,1853,1853,1853,1853,0
|
|
20240910,165500,213524760,1853,1853,1853,1853,0
|
|
20240910,165400,213524760,1853,1853,1853,1853,0
|
|
20240910,165300,213524760,1853,1853,1853,1853,0
|
|
20240910,165200,213524760,1853,1853,1853,1853,0
|
|
20240910,165100,213524760,1853,1853,1853,1853,0
|
|
20240910,165000,213524760,1853,1853,1853,1853,0
|
|
20240910,164900,213524760,1853,1853,1853,1853,0
|
|
20240910,164800,213524760,1853,1853,1853,1853,0
|
|
20240910,164700,213524760,1853,1853,1853,1853,0
|
|
20240910,164600,213524760,1853,1853,1853,1853,0
|
|
20240910,164500,213524760,1853,1853,1853,1853,0
|
|
20240910,164400,213524760,1853,1853,1853,1853,0
|
|
20240910,164300,213524760,1853,1853,1853,1853,0
|
|
20240910,164200,213524760,1853,1853,1853,1853,0
|
|
20240910,164100,213524760,1853,1853,1853,1853,0
|
|
20240910,164000,213524760,1853,1853,1853,1853,0
|
|
20240910,163900,213524760,1853,1853,1853,1853,0
|
|
20240910,163800,213524760,1853,1853,1853,1853,0
|
|
20240910,163700,213524760,1853,1853,1853,1853,567
|
|
20240910,163600,213524760,1853,1853,1853,1853,0
|
|
20240910,163500,213524760,1853,1853,1853,1853,0
|
|
20240910,163400,213524760,1853,1853,1853,1853,0
|
|
20240910,163300,213524760,1853,1853,1853,1853,0
|
|
20240910,163200,213524760,1853,1853,1853,1853,0
|
|
20240910,163100,213524760,1853,1853,1853,1853,0
|
|
20240910,163000,213524760,1853,1853,1853,1853,0
|
|
20240910,162900,213524760,1853,1853,1853,1853,0
|
|
20240910,162800,213524760,1853,1853,1853,1853,0
|
|
20240910,162700,213524760,1853,1853,1853,1853,0
|
|
20240910,162600,213524760,1853,1853,1853,1853,0
|
|
20240910,162500,213524760,1853,1853,1853,1853,0
|
|
20240910,162400,213524760,1853,1853,1853,1853,0
|
|
20240910,162300,213524760,1853,1853,1853,1853,0
|
|
20240910,162200,213524760,1853,1853,1853,1853,0
|
|
20240910,162100,213524760,1853,1853,1853,1853,0
|
|
20240910,162000,213524760,1853,1853,1853,1853,0
|
|
20240910,161900,213524760,1853,1853,1853,1853,0
|
|
20240910,161800,213524760,1853,1853,1853,1853,0
|
|
20240910,161700,213524760,1853,1853,1853,1853,0
|
|
20240910,161600,213524760,1853,1853,1853,1853,0
|
|
20240910,161500,213524760,1853,1853,1853,1853,0
|
|
20240910,161400,213524760,1853,1853,1853,1853,0
|
|
20240910,161300,213524760,1853,1853,1853,1853,0
|
|
20240910,161200,213524760,1853,1853,1853,1853,0
|
|
20240910,161100,213524760,1853,1853,1853,1853,0
|
|
20240910,161000,213524760,1853,1853,1853,1853,0
|
|
20240910,160900,213524760,1853,1853,1853,1853,0
|
|
20240910,160800,213524760,1853,1853,1853,1853,0
|
|
20240910,160700,213524760,1853,1853,1853,1853,567
|
|
20240910,160600,213524760,1853,1853,1853,1853,0
|
|
20240910,160500,213524760,1853,1853,1853,1853,0
|
|
20240910,160400,213524760,1853,1853,1853,1853,0
|
|
20240910,160300,213524760,1853,1853,1853,1853,0
|
|
20240910,160200,213524760,1853,1853,1853,1853,0
|
|
20240910,160100,213524760,1853,1853,1853,1853,0
|
|
20240910,160000,213524760,1853,1853,1853,1853,0
|
|
20240910,155900,213524760,1853,1853,1853,1853,0
|
|
20240910,155800,213524760,1853,1853,1853,1853,0
|
|
20240910,155700,213524760,1853,1853,1853,1853,0
|
|
20240910,155600,213524760,1853,1853,1853,1853,0
|
|
20240910,155500,213524760,1853,1853,1853,1853,0
|
|
20240910,155400,213524760,1853,1853,1853,1853,0
|
|
20240910,155300,213524760,1853,1853,1853,1853,0
|
|
20240910,155200,213524760,1853,1853,1853,1853,0
|
|
20240910,155100,213524760,1853,1853,1853,1853,0
|
|
20240910,155000,213524760,1853,1853,1853,1853,0
|
|
20240910,154900,213524760,1853,1853,1853,1853,0
|
|
20240910,154800,213524760,1853,1853,1853,1853,0
|
|
20240910,154700,213524760,1853,1853,1853,1853,0
|
|
20240910,154600,213524760,1853,1853,1853,1853,0
|
|
20240910,154500,213524760,1853,1853,1853,1853,0
|
|
20240910,154400,213524760,1853,1853,1853,1853,0
|
|
20240910,154300,213524760,1853,1853,1853,1853,0
|
|
20240910,154200,213524760,1853,1853,1853,1853,0
|
|
20240910,154100,213524760,1853,1853,1853,1853,0
|
|
20240910,154000,213524760,1853,1853,1853,1853,0
|
|
20240910,153900,213524760,1853,1853,1853,1853,0
|
|
20240910,153800,213524760,1853,1853,1853,1853,0
|
|
20240910,153700,213524760,1853,1853,1853,1853,567
|
|
20240910,153600,213524760,1853,1853,1853,1853,0
|
|
20240910,153500,213524760,1853,1853,1853,1853,0
|
|
20240910,153400,213524760,1853,1853,1853,1853,0
|
|
20240910,153300,213524760,1853,1853,1853,1853,0
|
|
20240910,153200,213524760,1853,1853,1853,1853,0
|
|
20240910,153100,213524760,1853,1853,1853,1853,0
|
|
20240910,153000,213524760,1853,1853,1853,1853,567
|
|
20240910,152900,212474109,1854,1854,1854,1854,0
|
|
20240910,152800,212474109,1854,1854,1854,1854,0
|
|
20240910,152700,212474109,1854,1854,1854,1854,0
|
|
20240910,152600,212474109,1854,1854,1854,1854,0
|
|
20240910,152500,212474109,1854,1854,1854,1854,0
|
|
20240910,152400,212474109,1854,1854,1854,1854,0
|
|
20240910,152300,212474109,1854,1854,1854,1854,0
|
|
20240910,152200,212474109,1854,1854,1854,1854,0
|
|
20240910,152100,212474109,1854,1854,1854,1854,0
|
|
20240910,152000,212474109,1854,1854,1854,1854,0
|
|
20240910,151900,212474109,1854,1844,1854,1844,1537
|
|
20240910,151800,209639871,1854,1854,1854,1854,0
|
|
20240910,151700,209639871,1854,1844,1854,1844,11
|
|
20240910,151600,209619577,1845,1845,1845,1845,20
|
|
20240910,151500,209582677,1854,1854,1854,1854,0
|
|
20240910,151400,209582677,1854,1854,1854,1854,0
|
|
20240910,151300,209582677,1854,1854,1854,1854,0
|
|
20240910,151200,209582677,1854,1854,1854,1854,50
|
|
20240910,151100,209489977,1845,1845,1845,1845,0
|
|
20240910,151000,209489977,1845,1845,1845,1845,0
|
|
20240910,150900,209489977,1845,1845,1845,1845,4
|
|
20240910,150800,209482597,1845,1845,1845,1845,0
|
|
20240910,150700,209482597,1845,1845,1845,1845,0
|
|
20240910,150600,209482597,1845,1846,1846,1845,92
|
|
20240910,150500,209312856,1845,1845,1845,1845,0
|
|
20240910,150400,209312856,1845,1845,1845,1845,0
|
|
20240910,150300,209312856,1845,1845,1845,1845,0
|
|
20240910,150200,209312856,1845,1845,1845,1845,1
|
|
20240910,150100,209311011,1845,1845,1845,1845,0
|
|
20240910,150000,209311011,1845,1845,1845,1845,0
|
|
20240910,145900,209311011,1845,1854,1854,1845,1711
|
|
20240910,145800,206145433,1854,1854,1854,1854,114
|
|
20240910,145700,205934077,1855,1855,1855,1855,0
|
|
20240910,145600,205934077,1855,1855,1855,1855,0
|
|
20240910,145500,205934077,1855,1855,1855,1855,0
|
|
20240910,145400,205934077,1855,1855,1855,1855,20
|
|
20240910,145300,205896977,1854,1854,1854,1854,0
|
|
20240910,145200,205896977,1854,1855,1855,1854,611
|
|
20240910,145100,204764182,1855,1855,1855,1855,35
|
|
20240910,145000,204699257,1855,1855,1855,1855,11
|
|
20240910,144900,204678852,1855,1855,1855,1855,5
|
|
20240910,144800,204669577,1855,1855,1855,1855,55
|
|
20240910,144700,204567552,1855,1855,1855,1855,11
|
|
20240910,144600,204547147,1855,1855,1855,1855,11
|
|
20240910,144500,204526742,1855,1855,1855,1855,13
|
|
20240910,144400,204502627,1855,1855,1855,1855,14
|
|
20240910,144300,204476657,1855,1855,1855,1855,6
|
|
20240910,144200,204465527,1855,1855,1855,1855,17
|
|
20240910,144100,204433992,1855,1855,1855,1855,1
|
|
20240910,144000,204432137,1855,1855,1855,1854,15
|
|
20240910,143900,204404322,1855,1855,1855,1855,2
|
|
20240910,143800,204400612,1853,1853,1853,1853,7
|
|
20240910,143700,204387641,1854,1849,1854,1849,2544
|
|
20240910,143600,199677406,1849,1849,1849,1849,1
|
|
20240910,143500,199675557,1846,1846,1846,1846,0
|
|
20240910,143400,199675557,1846,1846,1846,1846,0
|
|
20240910,143300,199675557,1846,1846,1846,1846,10
|
|
20240910,143200,199657097,1845,1845,1845,1845,0
|
|
20240910,143100,199657097,1845,1845,1845,1845,0
|
|
20240910,143000,199657097,1845,1845,1845,1845,0
|
|
20240910,142900,199657097,1845,1845,1845,1845,0
|
|
20240910,142800,199657097,1845,1845,1845,1845,0
|
|
20240910,142700,199657097,1845,1845,1845,1845,0
|
|
20240910,142600,199657097,1845,1845,1845,1845,0
|
|
20240910,142500,199657097,1845,1845,1845,1845,300
|
|
20240910,142400,199103597,1850,1850,1850,1850,0
|
|
20240910,142300,199103597,1850,1850,1850,1850,0
|
|
20240910,142200,199103597,1850,1850,1850,1850,0
|
|
20240910,142100,199103597,1850,1850,1850,1850,0
|
|
20240910,142000,199103597,1850,1850,1850,1850,10
|
|
20240910,141900,199085097,1850,1849,1850,1849,150
|
|
20240910,141800,198807600,1850,1850,1850,1850,0
|
|
20240910,141700,198807600,1850,1850,1850,1850,0
|
|
20240910,141600,198807600,1850,1850,1850,1850,0
|
|
20240910,141500,198807600,1850,1850,1850,1850,0
|
|
20240910,141400,198807600,1850,1850,1850,1850,0
|
|
20240910,141300,198807600,1850,1850,1850,1850,100
|
|
20240910,141200,198622600,1850,1845,1850,1845,106
|
|
20240910,141100,198426530,1845,1845,1845,1845,50
|
|
20240910,141000,198334280,1853,1853,1853,1853,0
|
|
20240910,140900,198334280,1853,1853,1853,1853,0
|
|
20240910,140800,198334280,1853,1845,1853,1845,5
|
|
20240910,140700,198325023,1844,1847,1847,1844,6000
|
|
20240910,140600,187252254,1853,1853,1853,1853,0
|
|
20240910,140500,187252254,1853,1853,1853,1853,0
|
|
20240910,140400,187252254,1853,1853,1853,1853,0
|
|
20240910,140300,187252254,1853,1853,1853,1853,0
|
|
20240910,140200,187252254,1853,1853,1853,1853,1
|
|
20240910,140100,187250401,1853,1853,1853,1853,0
|
|
20240910,140000,187250401,1853,1853,1853,1853,26
|
|
20240910,135900,187202223,1854,1854,1854,1854,0
|
|
20240910,135800,187202223,1854,1854,1854,1854,0
|
|
20240910,135700,187202223,1854,1854,1854,1854,0
|
|
20240910,135600,187202223,1854,1854,1854,1854,0
|
|
20240910,135500,187202223,1854,1854,1854,1854,0
|
|
20240910,135400,187202223,1854,1854,1854,1854,0
|
|
20240910,135300,187202223,1854,1854,1854,1854,0
|
|
20240910,135200,187202223,1854,1854,1854,1854,0
|
|
20240910,135100,187202223,1854,1854,1854,1854,0
|
|
20240910,135000,187202223,1854,1854,1854,1854,0
|
|
20240910,134900,187202223,1854,1854,1854,1854,0
|
|
20240910,134800,187202223,1854,1854,1854,1854,0
|
|
20240910,134700,187202223,1854,1854,1854,1854,1
|
|
20240910,134600,187200369,1854,1854,1854,1854,0
|
|
20240910,134500,187200369,1854,1854,1854,1854,0
|
|
20240910,134400,187200369,1854,1854,1854,1854,0
|
|
20240910,134300,187200369,1854,1854,1854,1854,0
|
|
20240910,134200,187200369,1854,1854,1854,1854,0
|
|
20240910,134100,187200369,1854,1854,1854,1854,0
|
|
20240910,134000,187200369,1854,1854,1854,1854,0
|
|
20240910,133900,187200369,1854,1854,1854,1854,1
|
|
20240910,133800,187198515,1844,1844,1844,1844,0
|
|
20240910,133700,187198515,1844,1848,1848,1844,1024
|
|
20240910,133600,185309909,1854,1854,1854,1854,0
|
|
20240910,133500,185309909,1854,1854,1854,1854,0
|
|
20240910,133400,185309909,1854,1854,1854,1854,0
|
|
20240910,133300,185309909,1854,1854,1854,1849,45
|
|
20240910,133200,185226489,1853,1852,1853,1852,773
|
|
20240910,133100,183794193,1852,1852,1852,1852,0
|
|
20240910,133000,183794193,1852,1852,1852,1852,1
|
|
20240910,132900,183792341,1850,1850,1850,1850,0
|
|
20240910,132800,183792341,1850,1850,1850,1850,0
|
|
20240910,132700,183792341,1850,1850,1850,1850,0
|
|
20240910,132600,183792341,1850,1850,1850,1850,1
|
|
20240910,132500,183790491,1850,1850,1850,1850,1
|
|
20240910,132400,183788641,1851,1851,1851,1851,0
|
|
20240910,132300,183788641,1851,1851,1851,1851,0
|
|
20240910,132200,183788641,1851,1851,1851,1851,11
|
|
20240910,132100,183768280,1854,1854,1854,1854,1
|
|
20240910,132000,183766426,1852,1852,1852,1852,0
|
|
20240910,131900,183766426,1852,1852,1852,1852,0
|
|
20240910,131800,183766426,1852,1852,1852,1852,0
|
|
20240910,131700,183766426,1852,1852,1852,1852,0
|
|
20240910,131600,183766426,1852,1854,1854,1852,229
|
|
20240910,131500,183341884,1853,1853,1853,1853,1
|
|
20240910,131400,183340031,1853,1853,1853,1853,3
|
|
20240910,131300,183334472,1853,1855,1855,1853,25
|
|
20240910,131200,183288107,1853,1853,1853,1853,2
|
|
20240910,131100,183284401,1855,1855,1855,1855,2
|
|
20240910,131000,183280691,1855,1855,1855,1855,0
|
|
20240910,130900,183280691,1855,1855,1855,1855,0
|
|
20240910,130800,183280691,1855,1855,1855,1855,0
|
|
20240910,130700,183280691,1855,1855,1855,1855,0
|
|
20240910,130600,183280691,1855,1855,1855,1855,0
|
|
20240910,130500,183280691,1855,1855,1855,1855,1
|
|
20240910,130400,183278836,1853,1854,1854,1853,114
|
|
20240910,130300,183067496,1854,1854,1854,1854,4
|
|
20240910,130200,183060080,1854,1854,1854,1854,22
|
|
20240910,130100,183019292,1854,1854,1854,1854,17
|
|
20240910,130000,182987774,1854,1854,1854,1854,0
|
|
20240910,125900,182987774,1854,1844,1854,1842,2011
|
|
20240910,125800,179283222,1852,1850,1852,1850,4594
|
|
20240910,125700,170779722,1843,1842,1843,1842,1152
|
|
20240910,125600,168657728,1842,1850,1850,1842,1652
|
|
20240910,125500,165614084,1851,1851,1851,1851,0
|
|
20240910,125400,165614084,1851,1851,1851,1851,0
|
|
20240910,125300,165614084,1851,1851,1851,1851,200
|
|
20240910,125200,165243884,1843,1843,1843,1843,0
|
|
20240910,125100,165243884,1843,1843,1843,1843,0
|
|
20240910,125000,165243884,1843,1851,1851,1843,15347
|
|
20240910,124900,136850971,1851,1851,1851,1851,167
|
|
20240910,124800,136541854,1851,1851,1851,1851,271
|
|
20240910,124700,136040233,1851,1853,1853,1851,400
|
|
20240910,124600,135299783,1854,1854,1854,1854,0
|
|
20240910,124500,135299783,1854,1854,1854,1854,0
|
|
20240910,124400,135299783,1854,1854,1854,1854,0
|
|
20240910,124300,135299783,1854,1854,1854,1854,0
|
|
20240910,124200,135299783,1854,1856,1856,1854,11
|
|
20240910,124100,135279387,1857,1857,1857,1857,0
|
|
20240910,124000,135279387,1857,1857,1857,1857,0
|
|
20240910,123900,135279387,1857,1857,1857,1857,0
|
|
20240910,123800,135279387,1857,1857,1857,1857,2
|
|
20240910,123700,135275673,1858,1858,1858,1858,0
|
|
20240910,123600,135275673,1858,1859,1859,1858,605
|
|
20240910,123500,134151013,1859,1859,1859,1859,5
|
|
20240910,123400,134141718,1859,1859,1859,1859,3
|
|
20240910,123300,134136141,1859,1856,1859,1851,5002
|
|
20240910,123200,124870034,1859,1859,1859,1859,0
|
|
20240910,123100,124870034,1859,1859,1859,1859,0
|
|
20240910,123000,124870034,1859,1859,1859,1859,0
|
|
20240910,122900,124870034,1859,1859,1859,1859,0
|
|
20240910,122800,124870034,1859,1859,1859,1859,0
|
|
20240910,122700,124870034,1859,1859,1859,1859,4
|
|
20240910,122600,124862598,1859,1859,1859,1859,11
|
|
20240910,122500,124842149,1859,1859,1859,1859,0
|
|
20240910,122400,124842149,1859,1859,1859,1859,1
|
|
20240910,122300,124840290,1860,1860,1860,1860,0
|
|
20240910,122200,124840290,1860,1860,1860,1860,0
|
|
20240910,122100,124840290,1860,1860,1860,1860,50
|
|
20240910,122000,124747290,1855,1855,1855,1855,300
|
|
20240910,121900,124190790,1863,1863,1863,1863,0
|
|
20240910,121800,124190790,1863,1855,1863,1855,12
|
|
20240910,121700,124168514,1854,1854,1854,1854,300
|
|
20240910,121600,123612314,1854,1865,1865,1854,1005
|
|
20240910,121500,121746206,1860,1860,1860,1860,10
|
|
20240910,121400,121727606,1859,1862,1862,1859,6100
|
|
20240910,121300,110383628,1862,1862,1862,1862,10
|
|
20240910,121200,110365008,1861,1864,1864,1861,184
|
|
20240910,121100,110022479,1865,1865,1865,1865,0
|
|
20240910,121000,110022479,1865,1865,1865,1865,48
|
|
20240910,120900,109932959,1866,1866,1866,1866,1
|
|
20240910,120800,109931093,1865,1865,1865,1865,100
|
|
20240910,120700,109744593,1865,1865,1865,1865,30
|
|
20240910,120600,109688643,1864,1864,1864,1864,20
|
|
20240910,120500,109651363,1864,1864,1864,1864,20
|
|
20240910,120400,109614083,1865,1865,1865,1865,15
|
|
20240910,120300,109586108,1865,1863,1865,1863,20
|
|
20240910,120200,109548828,1861,1863,1863,1861,141
|
|
20240910,120100,109286395,1865,1865,1865,1865,1
|
|
20240910,120000,109284530,1865,1865,1865,1865,34
|
|
20240910,115900,109221120,1865,1865,1865,1865,29
|
|
20240910,115800,109167035,1865,1865,1865,1865,7
|
|
20240910,115700,109153980,1866,1866,1866,1866,6
|
|
20240910,115600,109142784,1866,1863,1866,1861,23
|
|
20240910,115500,109099947,1863,1866,1866,1863,50
|
|
20240910,115400,109006685,1866,1866,1866,1866,18
|
|
20240910,115300,108973097,1866,1866,1866,1866,21
|
|
20240910,115200,108933911,1866,1866,1866,1866,0
|
|
20240910,115100,108933911,1866,1866,1866,1866,14
|
|
20240910,115000,108907787,1866,1866,1866,1866,5
|
|
20240910,114900,108898457,1866,1866,1866,1866,0
|
|
20240910,114800,108898457,1866,1866,1866,1866,11
|
|
20240910,114700,108877931,1866,1866,1866,1866,6
|
|
20240910,114600,108866735,1861,1865,1865,1861,80
|
|
20240910,114500,108717748,1866,1866,1866,1866,20
|
|
20240910,114400,108680428,1866,1865,1866,1865,105
|
|
20240910,114300,108484598,1866,1866,1866,1866,100
|
|
20240910,114200,108297998,1866,1866,1866,1866,40
|
|
20240910,114100,108223358,1866,1866,1866,1866,6
|
|
20240910,114000,108212162,1866,1866,1866,1866,4
|
|
20240910,113900,108204698,1866,1866,1866,1866,9
|
|
20240910,113800,108187904,1866,1866,1866,1866,42
|
|
20240910,113700,108109532,1866,1866,1866,1866,3
|
|
20240910,113600,108103934,1865,1865,1865,1861,405
|
|
20240910,113500,107350175,1866,1865,1866,1865,36
|
|
20240910,113400,107283033,1865,1865,1865,1865,6
|
|
20240910,113300,107271843,1862,1865,1865,1862,138
|
|
20240910,113200,107014863,1865,1865,1865,1865,9
|
|
20240910,113100,106998078,1865,1865,1865,1865,8
|
|
20240910,113000,106983158,1865,1865,1865,1865,4
|
|
20240910,112900,106975698,1865,1865,1865,1865,13
|
|
20240910,112800,106951453,1865,1865,1865,1865,6
|
|
20240910,112700,106940263,1865,1865,1865,1865,0
|
|
20240910,112600,106940263,1865,1863,1865,1862,67
|
|
20240910,112500,106815492,1865,1865,1865,1865,0
|
|
20240910,112400,106815492,1865,1862,1865,1862,16
|
|
20240910,112300,106785682,1861,1863,1863,1861,637
|
|
20240910,112200,105600195,1862,1862,1862,1862,84
|
|
20240910,112100,105443787,1862,1866,1866,1862,519
|
|
20240910,112000,104476704,1866,1865,1866,1865,27
|
|
20240910,111900,104426335,1866,1867,1867,1866,657
|
|
20240910,111800,103200345,1869,1869,1869,1869,0
|
|
20240910,111700,103200345,1869,1869,1869,1869,0
|
|
20240910,111600,103200345,1869,1869,1869,1869,0
|
|
20240910,111500,103200345,1869,1867,1869,1867,7
|
|
20240910,111400,103187272,1867,1868,1868,1866,141
|
|
20240910,111300,102924117,1869,1869,1869,1869,2
|
|
20240910,111200,102920379,1869,1869,1869,1869,1
|
|
20240910,111100,102918510,1869,1869,1869,1869,1
|
|
20240910,111000,102916641,1869,1869,1869,1869,5
|
|
20240910,110900,102907296,1869,1869,1869,1869,1
|
|
20240910,110800,102905427,1868,1868,1868,1868,10
|
|
20240910,110700,102886747,1869,1869,1869,1869,0
|
|
20240910,110600,102886747,1869,1869,1869,1869,1
|
|
20240910,110500,102884878,1869,1869,1869,1869,1
|
|
20240910,110400,102883009,1869,1869,1869,1869,0
|
|
20240910,110300,102883009,1869,1869,1869,1869,0
|
|
20240910,110200,102883009,1869,1869,1869,1869,0
|
|
20240910,110100,102883009,1869,1869,1869,1869,0
|
|
20240910,110000,102883009,1869,1872,1872,1869,714
|
|
20240910,105900,101548537,1873,1869,1873,1869,1002
|
|
20240910,105800,99675791,1870,1873,1873,1869,880
|
|
20240910,105700,98030349,1872,1872,1872,1872,0
|
|
20240910,105600,98030349,1872,1873,1873,1872,1251
|
|
20240910,105500,95687953,1872,1872,1872,1872,0
|
|
20240910,105400,95687953,1872,1872,1872,1872,261
|
|
20240910,105300,95199361,1872,1872,1872,1872,260
|
|
20240910,105200,94712641,1874,1874,1874,1874,1
|
|
20240910,105100,94710767,1872,1872,1872,1872,167
|
|
20240910,105000,94398143,1874,1874,1874,1874,0
|
|
20240910,104900,94398143,1874,1876,1876,1874,413
|
|
20240910,104800,93624160,1877,1877,1877,1877,0
|
|
20240910,104700,93624160,1877,1877,1877,1877,0
|
|
20240910,104600,93624160,1877,1877,1877,1877,2
|
|
20240910,104500,93620406,1878,1875,1878,1875,3
|
|
20240910,104400,93614776,1874,1874,1874,1874,0
|
|
20240910,104300,93614776,1874,1874,1874,1874,0
|
|
20240910,104200,93614776,1874,1876,1876,1874,489
|
|
20240910,104100,92697703,1880,1880,1880,1880,0
|
|
20240910,104000,92697703,1880,1880,1880,1880,1
|
|
20240910,103900,92695823,1876,1876,1876,1876,80
|
|
20240910,103800,92545743,1880,1880,1880,1880,2
|
|
20240910,103700,92541983,1880,1880,1880,1880,0
|
|
20240910,103600,92541983,1880,1880,1880,1880,1
|
|
20240910,103500,92540103,1876,1876,1876,1876,1
|
|
20240910,103400,92538227,1876,1880,1880,1876,110
|
|
20240910,103300,92331801,1880,1880,1880,1880,0
|
|
20240910,103200,92331801,1880,1880,1880,1880,2
|
|
20240910,103100,92328041,1881,1881,1881,1881,0
|
|
20240910,103000,92328041,1881,1881,1881,1881,1
|
|
20240910,102900,92326160,1884,1884,1884,1884,0
|
|
20240910,102800,92326160,1884,1884,1884,1884,0
|
|
20240910,102700,92326160,1884,1881,1884,1881,2
|
|
20240910,102600,92322395,1885,1885,1885,1885,1
|
|
20240910,102500,92320510,1885,1885,1885,1885,0
|
|
20240910,102400,92320510,1885,1885,1885,1885,5
|
|
20240910,102300,92311085,1885,1885,1885,1885,0
|
|
20240910,102200,92311085,1885,1885,1885,1885,0
|
|
20240910,102100,92311085,1885,1885,1885,1885,0
|
|
20240910,102000,92311085,1885,1885,1885,1885,0
|
|
20240910,101900,92311085,1885,1885,1885,1885,0
|
|
20240910,101800,92311085,1885,1885,1885,1885,0
|
|
20240910,101700,92311085,1885,1874,1885,1874,11
|
|
20240910,101600,92290460,1874,1874,1874,1874,0
|
|
20240910,101500,92290460,1874,1874,1874,1874,0
|
|
20240910,101400,92290460,1874,1874,1874,1874,1
|
|
20240910,101300,92288586,1873,1874,1874,1873,280
|
|
20240910,101200,91763946,1874,1874,1874,1874,0
|
|
20240910,101100,91763946,1874,1874,1874,1874,0
|
|
20240910,101000,91763946,1874,1874,1874,1874,0
|
|
20240910,100900,91763946,1874,1874,1874,1874,200
|
|
20240910,100800,91389146,1875,1876,1876,1875,129
|
|
20240910,100700,91147236,1876,1876,1876,1876,0
|
|
20240910,100600,91147236,1876,1876,1876,1876,25
|
|
20240910,100500,91100336,1879,1879,1879,1879,24
|
|
20240910,100400,91055240,1890,1885,1890,1884,171
|
|
20240910,100300,90733049,1890,1890,1890,1890,0
|
|
20240910,100200,90733049,1890,1890,1890,1890,0
|
|
20240910,100100,90733049,1890,1890,1890,1890,1
|
|
20240910,100000,90731159,1884,1885,1885,1884,1500
|
|
20240910,095900,87904031,1890,1890,1890,1890,50
|
|
20240910,095800,87809531,1890,1893,1893,1885,1200
|
|
20240910,095700,85539289,1893,1894,1894,1893,255
|
|
20240910,095600,85056538,1894,1894,1894,1894,368
|
|
20240910,095500,84359546,1899,1900,1900,1898,38
|
|
20240910,095400,84287381,1908,1903,1908,1902,1370
|
|
20240910,095300,81681511,1909,1908,1910,1908,1009
|
|
20240910,095200,79755892,1908,1902,1908,1902,319
|
|
20240910,095100,79149142,1902,1893,1902,1893,1504
|
|
20240910,095000,76292701,1891,1888,1891,1888,2138
|
|
20240910,094900,72250926,1887,1884,1887,1884,1427
|
|
20240910,094800,69561352,1884,1880,1884,1880,1506
|
|
20240910,094700,66725504,1880,1880,1880,1880,60
|
|
20240910,094600,66612704,1879,1878,1879,1878,763
|
|
20240910,094500,65179260,1873,1872,1873,1872,708
|
|
20240910,094400,63853384,1872,1873,1873,1872,92
|
|
20240910,094300,63681150,1872,1872,1872,1872,5
|
|
20240910,094200,63671790,1877,1877,1877,1877,39
|
|
20240910,094100,63598587,1878,1878,1878,1878,2
|
|
20240910,094000,63594831,1878,1878,1878,1875,3
|
|
20240910,093900,63589200,1879,1879,1879,1879,2
|
|
20240910,093800,63585442,1879,1875,1879,1875,9
|
|
20240910,093700,63568539,1873,1873,1873,1873,2
|
|
20240910,093600,63564793,1874,1874,1874,1874,0
|
|
20240910,093500,63564793,1874,1874,1874,1874,15
|
|
20240910,093400,63536683,1875,1875,1875,1875,0
|
|
20240910,093300,63536683,1875,1875,1875,1875,0
|
|
20240910,093200,63536683,1875,1875,1875,1874,24
|
|
20240910,093100,63491698,1875,1879,1879,1875,27
|
|
20240910,093000,63440989,1880,1880,1880,1880,500
|
|
20240910,092900,62500989,1880,1883,1883,1880,4
|
|
20240910,092800,62493463,1873,1873,1873,1873,15
|
|
20240910,092700,62465368,1870,1869,1871,1869,2954
|
|
20240910,092600,56939818,1867,1867,1867,1867,0
|
|
20240910,092500,56939818,1867,1867,1867,1867,206
|
|
20240910,092400,56555216,1867,1867,1867,1867,30
|
|
20240910,092300,56499206,1867,1867,1867,1867,0
|
|
20240910,092200,56499206,1867,1867,1868,1867,20
|
|
20240910,092100,56461856,1864,1864,1864,1864,0
|
|
20240910,092000,56461856,1864,1866,1866,1864,289
|
|
20240910,091900,55922584,1866,1863,1866,1863,302
|
|
20240910,091800,55359382,1862,1862,1862,1862,320
|
|
20240910,091700,54763542,1861,1861,1861,1861,0
|
|
20240910,091600,54763542,1861,1861,1861,1861,2
|
|
20240910,091500,54759820,1862,1862,1862,1862,38
|
|
20240910,091400,54689064,1862,1862,1862,1862,0
|
|
20240910,091300,54689064,1862,1862,1865,1862,694
|
|
20240910,091200,53396746,1863,1868,1868,1863,344
|
|
20240910,091100,52755819,1868,1870,1870,1863,315
|
|
20240910,091000,52168860,1870,1863,1870,1863,1010
|
|
20240910,090900,50287195,1863,1870,1870,1863,2021
|
|
20240910,090800,46507960,1872,1872,1872,1872,1533
|
|
20240910,090700,43638184,1871,1871,1871,1871,106
|
|
20240910,090600,43439858,1872,1872,1872,1872,253
|
|
20240910,090500,42966242,1872,1872,1872,1872,33
|
|
20240910,090400,42904466,1871,1880,1892,1871,370
|
|
20240910,090300,42208632,1893,1893,1894,1893,219
|
|
20240910,090200,41793956,1894,1870,1894,1870,564
|
|
20240910,090100,40738592,1870,1899,1899,1859,912
|
|
20240910,090000,39008199,1899,1915,1915,1899,20388
|