610 lines
28 KiB
CSV
610 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240911,190700,135527796,1840,1840,1840,1840,961
|
|
20240911,190600,135527796,1840,1840,1840,1840,0
|
|
20240911,190500,135527796,1840,1840,1840,1840,0
|
|
20240911,190400,135527796,1840,1840,1840,1840,0
|
|
20240911,190300,135527796,1840,1840,1840,1840,0
|
|
20240911,190200,135527796,1840,1840,1840,1840,0
|
|
20240911,190100,135527796,1840,1840,1840,1840,0
|
|
20240911,190000,135527796,1840,1840,1840,1840,0
|
|
20240911,185900,135527796,1840,1840,1840,1840,0
|
|
20240911,185800,135527796,1840,1840,1840,1840,0
|
|
20240911,185700,135527796,1840,1840,1840,1840,0
|
|
20240911,185600,135527796,1840,1840,1840,1840,0
|
|
20240911,185500,135527796,1840,1840,1840,1840,0
|
|
20240911,185400,135527796,1840,1840,1840,1840,0
|
|
20240911,185300,135527796,1840,1840,1840,1840,0
|
|
20240911,185200,135527796,1840,1840,1840,1840,0
|
|
20240911,185100,135527796,1840,1840,1840,1840,0
|
|
20240911,185000,135527796,1840,1840,1840,1840,0
|
|
20240911,184900,135527796,1840,1840,1840,1840,0
|
|
20240911,184800,135527796,1840,1840,1840,1840,0
|
|
20240911,184700,135527796,1840,1840,1840,1840,0
|
|
20240911,184600,135527796,1840,1840,1840,1840,0
|
|
20240911,184500,135527796,1840,1840,1840,1840,0
|
|
20240911,184400,135527796,1840,1840,1840,1840,0
|
|
20240911,184300,135527796,1840,1840,1840,1840,0
|
|
20240911,184200,135527796,1840,1840,1840,1840,0
|
|
20240911,184100,135527796,1840,1840,1840,1840,0
|
|
20240911,184000,135527796,1840,1840,1840,1840,0
|
|
20240911,183900,135527796,1840,1840,1840,1840,0
|
|
20240911,183800,135527796,1840,1840,1840,1840,0
|
|
20240911,183700,135527796,1840,1840,1840,1840,961
|
|
20240911,183600,135527796,1840,1840,1840,1840,0
|
|
20240911,183500,135527796,1840,1840,1840,1840,0
|
|
20240911,183400,135527796,1840,1840,1840,1840,0
|
|
20240911,183300,135527796,1840,1840,1840,1840,0
|
|
20240911,183200,135527796,1840,1840,1840,1840,0
|
|
20240911,183100,135527796,1840,1840,1840,1840,0
|
|
20240911,183000,135527796,1840,1840,1840,1840,0
|
|
20240911,182900,135527796,1840,1840,1840,1840,0
|
|
20240911,182800,135527796,1840,1840,1840,1840,0
|
|
20240911,182700,135527796,1840,1840,1840,1840,0
|
|
20240911,182600,135527796,1840,1840,1840,1840,0
|
|
20240911,182500,135527796,1840,1840,1840,1840,0
|
|
20240911,182400,135527796,1840,1840,1840,1840,0
|
|
20240911,182300,135527796,1840,1840,1840,1840,0
|
|
20240911,182200,135527796,1840,1840,1840,1840,0
|
|
20240911,182100,135527796,1840,1840,1840,1840,0
|
|
20240911,182000,135527796,1840,1840,1840,1840,0
|
|
20240911,181900,135527796,1840,1840,1840,1840,0
|
|
20240911,181800,135527796,1840,1840,1840,1840,0
|
|
20240911,181700,135527796,1840,1840,1840,1840,0
|
|
20240911,181600,135527796,1840,1840,1840,1840,0
|
|
20240911,181500,135527796,1840,1840,1840,1840,0
|
|
20240911,181400,135527796,1840,1840,1840,1840,0
|
|
20240911,181300,135527796,1840,1840,1840,1840,0
|
|
20240911,181200,135527796,1840,1840,1840,1840,0
|
|
20240911,181100,135527796,1840,1840,1840,1840,0
|
|
20240911,181000,135527796,1840,1840,1840,1840,0
|
|
20240911,180900,135527796,1840,1840,1840,1840,0
|
|
20240911,180800,135527796,1840,1840,1840,1840,0
|
|
20240911,180700,135527796,1840,1840,1840,1840,961
|
|
20240911,180600,135527796,1840,1840,1840,1840,0
|
|
20240911,180500,135527796,1840,1840,1840,1840,0
|
|
20240911,180400,135527796,1840,1840,1840,1840,0
|
|
20240911,180300,135527796,1840,1840,1840,1840,0
|
|
20240911,180200,135527796,1840,1840,1840,1840,0
|
|
20240911,180100,135527796,1840,1840,1840,1840,0
|
|
20240911,180000,135527796,1840,1840,1840,1840,0
|
|
20240911,175900,135527796,1840,1840,1840,1840,0
|
|
20240911,175800,135527796,1840,1840,1840,1840,0
|
|
20240911,175700,135527796,1840,1840,1840,1840,0
|
|
20240911,175600,135527796,1840,1840,1840,1840,0
|
|
20240911,175500,135527796,1840,1840,1840,1840,0
|
|
20240911,175400,135527796,1840,1840,1840,1840,0
|
|
20240911,175300,135527796,1840,1840,1840,1840,0
|
|
20240911,175200,135527796,1840,1840,1840,1840,0
|
|
20240911,175100,135527796,1840,1840,1840,1840,0
|
|
20240911,175000,135527796,1840,1840,1840,1840,0
|
|
20240911,174900,135527796,1840,1840,1840,1840,0
|
|
20240911,174800,135527796,1840,1840,1840,1840,0
|
|
20240911,174700,135527796,1840,1840,1840,1840,0
|
|
20240911,174600,135527796,1840,1840,1840,1840,0
|
|
20240911,174500,135527796,1840,1840,1840,1840,0
|
|
20240911,174400,135527796,1840,1840,1840,1840,0
|
|
20240911,174300,135527796,1840,1840,1840,1840,0
|
|
20240911,174200,135527796,1840,1840,1840,1840,0
|
|
20240911,174100,135527796,1840,1840,1840,1840,0
|
|
20240911,174000,135527796,1840,1840,1840,1840,0
|
|
20240911,173900,135527796,1840,1840,1840,1840,0
|
|
20240911,173800,135527796,1840,1840,1840,1840,0
|
|
20240911,173700,135527796,1840,1840,1840,1840,961
|
|
20240911,173600,135527796,1840,1840,1840,1840,0
|
|
20240911,173500,135527796,1840,1840,1840,1840,0
|
|
20240911,173400,135527796,1840,1840,1840,1840,0
|
|
20240911,173300,135527796,1840,1840,1840,1840,0
|
|
20240911,173200,135527796,1840,1840,1840,1840,0
|
|
20240911,173100,135527796,1840,1840,1840,1840,0
|
|
20240911,173000,135527796,1840,1840,1840,1840,0
|
|
20240911,172900,135527796,1840,1840,1840,1840,0
|
|
20240911,172800,135527796,1840,1840,1840,1840,0
|
|
20240911,172700,135527796,1840,1840,1840,1840,0
|
|
20240911,172600,135527796,1840,1840,1840,1840,0
|
|
20240911,172500,135527796,1840,1840,1840,1840,0
|
|
20240911,172400,135527796,1840,1840,1840,1840,0
|
|
20240911,172300,135527796,1840,1840,1840,1840,0
|
|
20240911,172200,135527796,1840,1840,1840,1840,0
|
|
20240911,172100,135527796,1840,1840,1840,1840,0
|
|
20240911,172000,135527796,1840,1840,1840,1840,0
|
|
20240911,171900,135527796,1840,1840,1840,1840,0
|
|
20240911,171800,135527796,1840,1840,1840,1840,0
|
|
20240911,171700,135527796,1840,1840,1840,1840,0
|
|
20240911,171600,135527796,1840,1840,1840,1840,0
|
|
20240911,171500,135527796,1840,1840,1840,1840,0
|
|
20240911,171400,135527796,1840,1840,1840,1840,0
|
|
20240911,171300,135527796,1840,1840,1840,1840,0
|
|
20240911,171200,135527796,1840,1840,1840,1840,0
|
|
20240911,171100,135527796,1840,1840,1840,1840,0
|
|
20240911,171000,135527796,1840,1840,1840,1840,0
|
|
20240911,170900,135527796,1840,1840,1840,1840,0
|
|
20240911,170800,135527796,1840,1840,1840,1840,0
|
|
20240911,170700,135527796,1840,1840,1840,1840,961
|
|
20240911,170600,135527796,1840,1840,1840,1840,0
|
|
20240911,170500,135527796,1840,1840,1840,1840,0
|
|
20240911,170400,135527796,1840,1840,1840,1840,0
|
|
20240911,170300,135527796,1840,1840,1840,1840,0
|
|
20240911,170200,135527796,1840,1840,1840,1840,0
|
|
20240911,170100,135527796,1840,1840,1840,1840,0
|
|
20240911,170000,135527796,1840,1840,1840,1840,0
|
|
20240911,165900,135527796,1840,1840,1840,1840,0
|
|
20240911,165800,135527796,1840,1840,1840,1840,0
|
|
20240911,165700,135527796,1840,1840,1840,1840,0
|
|
20240911,165600,135527796,1840,1840,1840,1840,0
|
|
20240911,165500,135527796,1840,1840,1840,1840,0
|
|
20240911,165400,135527796,1840,1840,1840,1840,0
|
|
20240911,165300,135527796,1840,1840,1840,1840,0
|
|
20240911,165200,135527796,1840,1840,1840,1840,0
|
|
20240911,165100,135527796,1840,1840,1840,1840,0
|
|
20240911,165000,135527796,1840,1840,1840,1840,0
|
|
20240911,164900,135527796,1840,1840,1840,1840,0
|
|
20240911,164800,135527796,1840,1840,1840,1840,0
|
|
20240911,164700,135527796,1840,1840,1840,1840,0
|
|
20240911,164600,135527796,1840,1840,1840,1840,0
|
|
20240911,164500,135527796,1840,1840,1840,1840,0
|
|
20240911,164400,135527796,1840,1840,1840,1840,0
|
|
20240911,164300,135527796,1840,1840,1840,1840,0
|
|
20240911,164200,135527796,1840,1840,1840,1840,0
|
|
20240911,164100,135527796,1840,1840,1840,1840,0
|
|
20240911,164000,135527796,1840,1840,1840,1840,0
|
|
20240911,163900,135527796,1840,1840,1840,1840,0
|
|
20240911,163800,135527796,1840,1840,1840,1840,0
|
|
20240911,163700,135527796,1840,1840,1840,1840,961
|
|
20240911,163600,135527796,1840,1840,1840,1840,0
|
|
20240911,163500,135527796,1840,1840,1840,1840,0
|
|
20240911,163400,135527796,1840,1840,1840,1840,0
|
|
20240911,163300,135527796,1840,1840,1840,1840,0
|
|
20240911,163200,135527796,1840,1840,1840,1840,0
|
|
20240911,163100,135527796,1840,1840,1840,1840,0
|
|
20240911,163000,135527796,1840,1840,1840,1840,0
|
|
20240911,162900,135527796,1840,1840,1840,1840,0
|
|
20240911,162800,135527796,1840,1840,1840,1840,0
|
|
20240911,162700,135527796,1840,1840,1840,1840,0
|
|
20240911,162600,135527796,1840,1840,1840,1840,0
|
|
20240911,162500,135527796,1840,1840,1840,1840,0
|
|
20240911,162400,135527796,1840,1840,1840,1840,0
|
|
20240911,162300,135527796,1840,1840,1840,1840,0
|
|
20240911,162200,135527796,1840,1840,1840,1840,0
|
|
20240911,162100,135527796,1840,1840,1840,1840,0
|
|
20240911,162000,135527796,1840,1840,1840,1840,0
|
|
20240911,161900,135527796,1840,1840,1840,1840,0
|
|
20240911,161800,135527796,1840,1840,1840,1840,0
|
|
20240911,161700,135527796,1840,1840,1840,1840,0
|
|
20240911,161600,135527796,1840,1840,1840,1840,0
|
|
20240911,161500,135527796,1840,1840,1840,1840,0
|
|
20240911,161400,135527796,1840,1840,1840,1840,0
|
|
20240911,161300,135527796,1840,1840,1840,1840,0
|
|
20240911,161200,135527796,1840,1840,1840,1840,0
|
|
20240911,161100,135527796,1840,1840,1840,1840,0
|
|
20240911,161000,135527796,1840,1840,1840,1840,0
|
|
20240911,160900,135527796,1840,1840,1840,1840,0
|
|
20240911,160800,135527796,1840,1840,1840,1840,0
|
|
20240911,160700,135527796,1840,1840,1840,1840,961
|
|
20240911,160600,135527796,1840,1840,1840,1840,0
|
|
20240911,160500,135527796,1840,1840,1840,1840,0
|
|
20240911,160400,135527796,1840,1840,1840,1840,0
|
|
20240911,160300,135527796,1840,1840,1840,1840,0
|
|
20240911,160200,135527796,1840,1840,1840,1840,0
|
|
20240911,160100,135527796,1840,1840,1840,1840,0
|
|
20240911,160000,135527796,1840,1840,1840,1840,0
|
|
20240911,155900,135527796,1840,1840,1840,1840,0
|
|
20240911,155800,135527796,1840,1840,1840,1840,0
|
|
20240911,155700,135527796,1840,1840,1840,1840,0
|
|
20240911,155600,135527796,1840,1840,1840,1840,0
|
|
20240911,155500,135527796,1840,1840,1840,1840,0
|
|
20240911,155400,135527796,1840,1840,1840,1840,0
|
|
20240911,155300,135527796,1840,1840,1840,1840,0
|
|
20240911,155200,135527796,1840,1840,1840,1840,0
|
|
20240911,155100,135527796,1840,1840,1840,1840,0
|
|
20240911,155000,135527796,1840,1840,1840,1840,0
|
|
20240911,154900,135527796,1840,1840,1840,1840,0
|
|
20240911,154800,135527796,1840,1840,1840,1840,0
|
|
20240911,154700,135527796,1840,1840,1840,1840,0
|
|
20240911,154600,135527796,1840,1840,1840,1840,0
|
|
20240911,154500,135527796,1840,1840,1840,1840,0
|
|
20240911,154400,135527796,1840,1840,1840,1840,0
|
|
20240911,154300,135527796,1840,1840,1840,1840,0
|
|
20240911,154200,135527796,1840,1840,1840,1840,0
|
|
20240911,154100,135527796,1840,1840,1840,1840,0
|
|
20240911,154000,135527796,1840,1840,1840,1840,0
|
|
20240911,153900,135527796,1840,1840,1840,1840,0
|
|
20240911,153800,135527796,1840,1840,1840,1840,0
|
|
20240911,153700,135527796,1840,1840,1840,1840,961
|
|
20240911,153600,135527796,1840,1840,1840,1840,0
|
|
20240911,153500,135527796,1840,1840,1840,1840,0
|
|
20240911,153400,135527796,1840,1840,1840,1840,0
|
|
20240911,153300,135527796,1840,1840,1840,1840,0
|
|
20240911,153200,135527796,1840,1840,1840,1840,0
|
|
20240911,153100,135527796,1840,1840,1840,1840,0
|
|
20240911,153000,135527796,1840,1840,1840,1840,961
|
|
20240911,152900,133759556,1840,1840,1840,1840,0
|
|
20240911,152800,133759556,1840,1840,1840,1840,0
|
|
20240911,152700,133759556,1840,1840,1840,1840,0
|
|
20240911,152600,133759556,1840,1840,1840,1840,0
|
|
20240911,152500,133759556,1840,1840,1840,1840,0
|
|
20240911,152400,133759556,1840,1840,1840,1840,0
|
|
20240911,152300,133759556,1840,1840,1840,1840,0
|
|
20240911,152200,133759556,1840,1840,1840,1840,0
|
|
20240911,152100,133759556,1840,1840,1840,1840,0
|
|
20240911,152000,133759556,1840,1840,1840,1840,0
|
|
20240911,151900,133759556,1840,1840,1840,1840,1
|
|
20240911,151800,133757716,1838,1840,1840,1838,1440
|
|
20240911,151700,131109700,1840,1841,1841,1840,570
|
|
20240911,151600,130060898,1842,1842,1842,1842,0
|
|
20240911,151500,130060898,1842,1842,1842,1842,200
|
|
20240911,151400,129692498,1842,1842,1842,1842,0
|
|
20240911,151300,129692498,1842,1842,1842,1842,0
|
|
20240911,151200,129692498,1842,1842,1842,1842,100
|
|
20240911,151100,129508298,1842,1842,1842,1842,0
|
|
20240911,151000,129508298,1842,1842,1842,1842,0
|
|
20240911,150900,129508298,1842,1842,1842,1842,0
|
|
20240911,150800,129508298,1842,1841,1842,1840,62
|
|
20240911,150700,129394206,1841,1842,1842,1841,12
|
|
20240911,150600,129372113,1842,1848,1848,1842,2
|
|
20240911,150500,129368423,1842,1842,1842,1842,0
|
|
20240911,150400,129368423,1842,1843,1843,1840,1000
|
|
20240911,150300,127527412,1848,1848,1848,1848,0
|
|
20240911,150200,127527412,1848,1848,1848,1848,1
|
|
20240911,150100,127525564,1842,1842,1842,1842,102
|
|
20240911,150000,127337680,1848,1848,1848,1848,0
|
|
20240911,145900,127337680,1848,1848,1848,1848,0
|
|
20240911,145800,127337680,1848,1848,1848,1848,0
|
|
20240911,145700,127337680,1848,1848,1848,1848,0
|
|
20240911,145600,127337680,1848,1848,1848,1848,1
|
|
20240911,145500,127335832,1839,1847,1847,1839,535
|
|
20240911,145400,126351880,1848,1848,1848,1848,0
|
|
20240911,145300,126351880,1848,1848,1848,1848,0
|
|
20240911,145200,126351880,1848,1848,1848,1848,0
|
|
20240911,145100,126351880,1848,1848,1848,1848,1
|
|
20240911,145000,126350032,1844,1844,1844,1844,1
|
|
20240911,144900,126348188,1848,1848,1848,1848,10
|
|
20240911,144800,126329708,1848,1848,1848,1848,0
|
|
20240911,144700,126329708,1848,1848,1848,1848,1
|
|
20240911,144600,126327860,1840,1842,1842,1840,2700
|
|
20240911,144500,121359854,1846,1846,1846,1846,0
|
|
20240911,144400,121359854,1846,1846,1846,1846,0
|
|
20240911,144300,121359854,1846,1846,1846,1846,0
|
|
20240911,144200,121359854,1846,1846,1846,1846,0
|
|
20240911,144100,121359854,1846,1846,1846,1846,0
|
|
20240911,144000,121359854,1846,1846,1846,1846,0
|
|
20240911,143900,121359854,1846,1846,1846,1846,0
|
|
20240911,143800,121359854,1846,1846,1846,1846,1
|
|
20240911,143700,121358008,1841,1844,1844,1841,2422
|
|
20240911,143600,116899100,1844,1844,1844,1844,9
|
|
20240911,143500,116882504,1841,1841,1841,1841,24
|
|
20240911,143400,116838320,1844,1842,1844,1841,2001
|
|
20240911,143300,113153768,1844,1846,1846,1842,4
|
|
20240911,143200,113146393,1843,1845,1846,1843,7
|
|
20240911,143100,113133485,1846,1846,1846,1846,0
|
|
20240911,143000,113133485,1846,1846,1846,1846,0
|
|
20240911,142900,113133485,1846,1846,1846,1846,0
|
|
20240911,142800,113133485,1846,1845,1846,1845,2002
|
|
20240911,142700,109439794,1846,1846,1846,1846,0
|
|
20240911,142600,109439794,1846,1846,1846,1846,0
|
|
20240911,142500,109439794,1846,1846,1846,1846,9
|
|
20240911,142400,109423180,1846,1846,1846,1846,0
|
|
20240911,142300,109423180,1846,1846,1846,1846,0
|
|
20240911,142200,109423180,1846,1846,1846,1846,0
|
|
20240911,142100,109423180,1846,1846,1846,1846,1
|
|
20240911,142000,109421334,1846,1846,1846,1846,1
|
|
20240911,141900,109419488,1843,1846,1846,1843,2143
|
|
20240911,141800,105469641,1846,1848,1848,1846,2
|
|
20240911,141700,105465947,1845,1845,1845,1845,0
|
|
20240911,141600,105465947,1845,1845,1845,1845,0
|
|
20240911,141500,105465947,1845,1845,1845,1845,0
|
|
20240911,141400,105465947,1845,1845,1845,1845,30
|
|
20240911,141300,105410597,1845,1845,1845,1845,0
|
|
20240911,141200,105410597,1845,1845,1845,1845,0
|
|
20240911,141100,105410597,1845,1845,1845,1845,1
|
|
20240911,141000,105408752,1845,1848,1848,1845,300
|
|
20240911,140900,104854952,1847,1847,1847,1847,1
|
|
20240911,140800,104853105,1847,1847,1847,1847,202
|
|
20240911,140700,104480011,1846,1846,1846,1846,12
|
|
20240911,140600,104457859,1847,1847,1847,1847,0
|
|
20240911,140500,104457859,1847,1847,1847,1847,0
|
|
20240911,140400,104457859,1847,1847,1847,1847,0
|
|
20240911,140300,104457859,1847,1847,1847,1847,0
|
|
20240911,140200,104457859,1847,1847,1847,1847,0
|
|
20240911,140100,104457859,1847,1847,1847,1847,0
|
|
20240911,140000,104457859,1847,1847,1847,1847,27
|
|
20240911,135900,104407990,1844,1844,1844,1844,600
|
|
20240911,135800,103301590,1845,1845,1845,1845,0
|
|
20240911,135700,103301590,1845,1845,1845,1845,0
|
|
20240911,135600,103301590,1845,1845,1845,1845,0
|
|
20240911,135500,103301590,1845,1845,1845,1845,0
|
|
20240911,135400,103301590,1845,1845,1845,1845,0
|
|
20240911,135300,103301590,1845,1845,1845,1845,1
|
|
20240911,135200,103299745,1845,1845,1845,1845,1
|
|
20240911,135100,103297900,1847,1847,1847,1847,1
|
|
20240911,135000,103296053,1843,1843,1843,1843,0
|
|
20240911,134900,103296053,1843,1843,1843,1843,0
|
|
20240911,134800,103296053,1843,1843,1843,1843,0
|
|
20240911,134700,103296053,1843,1843,1843,1843,0
|
|
20240911,134600,103296053,1843,1844,1844,1843,2000
|
|
20240911,134500,99609982,1843,1843,1843,1843,0
|
|
20240911,134400,99609982,1843,1843,1843,1843,0
|
|
20240911,134300,99609982,1843,1844,1844,1843,6
|
|
20240911,134200,99598923,1848,1848,1848,1848,9
|
|
20240911,134100,99582291,1848,1848,1848,1848,380
|
|
20240911,134000,98880051,1843,1845,1845,1843,1500
|
|
20240911,133900,96115535,1844,1844,1844,1844,0
|
|
20240911,133800,96115535,1844,1845,1845,1844,7
|
|
20240911,133700,96102626,1845,1845,1845,1845,0
|
|
20240911,133600,96102626,1845,1845,1845,1845,0
|
|
20240911,133500,96102626,1845,1845,1845,1845,0
|
|
20240911,133400,96102626,1845,1845,1845,1845,1
|
|
20240911,133300,96100781,1845,1845,1845,1845,1
|
|
20240911,133200,96098936,1850,1850,1850,1850,0
|
|
20240911,133100,96098936,1850,1850,1850,1850,0
|
|
20240911,133000,96098936,1850,1850,1850,1850,0
|
|
20240911,132900,96098936,1850,1850,1850,1850,0
|
|
20240911,132800,96098936,1850,1850,1850,1850,0
|
|
20240911,132700,96098936,1850,1850,1850,1850,0
|
|
20240911,132600,96098936,1850,1850,1850,1850,0
|
|
20240911,132500,96098936,1850,1850,1850,1850,0
|
|
20240911,132400,96098936,1850,1850,1850,1850,0
|
|
20240911,132300,96098936,1850,1850,1850,1850,0
|
|
20240911,132200,96098936,1850,1850,1850,1850,3
|
|
20240911,132100,96093386,1843,1843,1843,1843,17579
|
|
20240911,132000,63695289,1843,1847,1847,1843,4250
|
|
20240911,131900,55861929,1851,1851,1851,1851,370
|
|
20240911,131800,55177059,1851,1851,1851,1851,0
|
|
20240911,131700,55177059,1851,1851,1851,1851,0
|
|
20240911,131600,55177059,1851,1851,1851,1851,380
|
|
20240911,131500,54473679,1851,1851,1851,1851,0
|
|
20240911,131400,54473679,1851,1851,1851,1851,0
|
|
20240911,131300,54473679,1851,1851,1851,1851,0
|
|
20240911,131200,54473679,1851,1851,1851,1851,360
|
|
20240911,131100,53807319,1847,1850,1850,1847,882
|
|
20240911,131000,52175624,1850,1850,1850,1850,400
|
|
20240911,130900,51435624,1850,1850,1850,1850,400
|
|
20240911,130800,50695624,1850,1850,1850,1850,50
|
|
20240911,130700,50603124,1849,1849,1849,1849,0
|
|
20240911,130600,50603124,1849,1849,1849,1849,1
|
|
20240911,130500,50601275,1850,1850,1850,1850,0
|
|
20240911,130400,50601275,1850,1850,1850,1850,5
|
|
20240911,130300,50592025,1850,1850,1850,1850,0
|
|
20240911,130200,50592025,1850,1850,1850,1850,0
|
|
20240911,130100,50592025,1850,1850,1850,1850,0
|
|
20240911,130000,50592025,1850,1850,1850,1850,1
|
|
20240911,125900,50590175,1851,1851,1851,1851,0
|
|
20240911,125800,50590175,1851,1851,1851,1851,0
|
|
20240911,125700,50590175,1851,1851,1851,1851,0
|
|
20240911,125600,50590175,1851,1851,1851,1851,0
|
|
20240911,125500,50590175,1851,1851,1851,1851,1
|
|
20240911,125400,50588324,1850,1850,1850,1850,0
|
|
20240911,125300,50588324,1850,1850,1850,1850,1
|
|
20240911,125200,50586474,1849,1849,1849,1849,1
|
|
20240911,125100,50584625,1852,1852,1852,1852,0
|
|
20240911,125000,50584625,1852,1852,1852,1852,0
|
|
20240911,124900,50584625,1852,1852,1852,1852,1
|
|
20240911,124800,50582773,1851,1849,1851,1849,101
|
|
20240911,124700,50395824,1849,1849,1849,1849,21
|
|
20240911,124600,50356995,1849,1849,1849,1849,1
|
|
20240911,124500,50355146,1850,1851,1851,1850,2
|
|
20240911,124400,50351445,1851,1851,1851,1851,870
|
|
20240911,124300,48741075,1851,1851,1851,1851,3792
|
|
20240911,124200,41722083,1845,1845,1845,1845,0
|
|
20240911,124100,41722083,1845,1845,1845,1845,0
|
|
20240911,124000,41722083,1845,1845,1845,1845,0
|
|
20240911,123900,41722083,1845,1845,1845,1845,0
|
|
20240911,123800,41722083,1845,1845,1845,1845,0
|
|
20240911,123700,41722083,1845,1845,1845,1845,0
|
|
20240911,123600,41722083,1845,1845,1845,1845,6
|
|
20240911,123500,41711013,1845,1845,1845,1845,100
|
|
20240911,123400,41526513,1845,1845,1845,1845,902
|
|
20240911,123300,39862323,1845,1845,1845,1845,0
|
|
20240911,123200,39862323,1845,1845,1845,1845,0
|
|
20240911,123100,39862323,1845,1845,1845,1845,9
|
|
20240911,123000,39845718,1845,1845,1845,1845,0
|
|
20240911,122900,39845718,1845,1845,1845,1845,12
|
|
20240911,122800,39823578,1845,1845,1845,1845,0
|
|
20240911,122700,39823578,1845,1845,1845,1845,100
|
|
20240911,122600,39639078,1844,1844,1844,1844,0
|
|
20240911,122500,39639078,1844,1844,1844,1844,0
|
|
20240911,122400,39639078,1844,1844,1844,1844,0
|
|
20240911,122300,39639078,1844,1844,1844,1844,10
|
|
20240911,122200,39620638,1844,1840,1844,1840,495
|
|
20240911,122100,38709622,1840,1844,1844,1840,405
|
|
20240911,122000,37964032,1845,1845,1845,1845,0
|
|
20240911,121900,37964032,1845,1845,1845,1845,0
|
|
20240911,121800,37964032,1845,1845,1845,1845,1
|
|
20240911,121700,37962187,1845,1845,1845,1845,97
|
|
20240911,121600,37783222,1845,1845,1845,1845,2
|
|
20240911,121500,37779532,1851,1851,1851,1851,0
|
|
20240911,121400,37779532,1851,1851,1851,1851,0
|
|
20240911,121300,37779532,1851,1851,1851,1851,0
|
|
20240911,121200,37779532,1851,1851,1851,1851,1
|
|
20240911,121100,37777681,1853,1853,1853,1853,0
|
|
20240911,121000,37777681,1853,1853,1853,1853,0
|
|
20240911,120900,37777681,1853,1853,1853,1853,0
|
|
20240911,120800,37777681,1853,1853,1853,1853,0
|
|
20240911,120700,37777681,1853,1853,1853,1853,0
|
|
20240911,120600,37777681,1853,1853,1853,1853,0
|
|
20240911,120500,37777681,1853,1853,1853,1853,0
|
|
20240911,120400,37777681,1853,1853,1853,1853,0
|
|
20240911,120300,37777681,1853,1853,1853,1853,0
|
|
20240911,120200,37777681,1853,1853,1853,1853,0
|
|
20240911,120100,37777681,1853,1853,1853,1853,0
|
|
20240911,120000,37777681,1853,1853,1853,1853,0
|
|
20240911,115900,37777681,1853,1853,1853,1853,0
|
|
20240911,115800,37777681,1853,1853,1853,1853,0
|
|
20240911,115700,37777681,1853,1853,1853,1853,0
|
|
20240911,115600,37777681,1853,1853,1853,1853,0
|
|
20240911,115500,37777681,1853,1853,1853,1853,200
|
|
20240911,115400,37407081,1853,1853,1853,1853,9
|
|
20240911,115300,37390404,1853,1851,1853,1851,300
|
|
20240911,115200,36834992,1853,1853,1853,1853,0
|
|
20240911,115100,36834992,1853,1853,1853,1853,0
|
|
20240911,115000,36834992,1853,1853,1853,1853,0
|
|
20240911,114900,36834992,1853,1846,1853,1846,271
|
|
20240911,114800,36333260,1846,1846,1846,1846,0
|
|
20240911,114700,36333260,1846,1846,1846,1846,0
|
|
20240911,114600,36333260,1846,1846,1846,1846,13
|
|
20240911,114500,36309262,1846,1846,1846,1846,0
|
|
20240911,114400,36309262,1846,1846,1846,1846,0
|
|
20240911,114300,36309262,1846,1846,1846,1846,50
|
|
20240911,114200,36216962,1846,1846,1846,1846,0
|
|
20240911,114100,36216962,1846,1845,1846,1845,2
|
|
20240911,114000,36213271,1846,1846,1846,1846,0
|
|
20240911,113900,36213271,1846,1846,1846,1846,20
|
|
20240911,113800,36176351,1845,1845,1845,1845,0
|
|
20240911,113700,36176351,1845,1845,1845,1845,335
|
|
20240911,113600,35558276,1840,1840,1840,1840,0
|
|
20240911,113500,35558276,1840,1840,1840,1840,0
|
|
20240911,113400,35558276,1840,1840,1840,1840,0
|
|
20240911,113300,35558276,1840,1840,1840,1840,0
|
|
20240911,113200,35558276,1840,1840,1840,1840,34
|
|
20240911,113100,35495716,1840,1841,1841,1840,163
|
|
20240911,113000,35195795,1840,1840,1840,1840,0
|
|
20240911,112900,35195795,1840,1840,1840,1840,0
|
|
20240911,112800,35195795,1840,1842,1842,1840,300
|
|
20240911,112700,34643738,1846,1846,1846,1846,0
|
|
20240911,112600,34643738,1846,1846,1846,1846,0
|
|
20240911,112500,34643738,1846,1846,1846,1846,0
|
|
20240911,112400,34643738,1846,1846,1846,1846,0
|
|
20240911,112300,34643738,1846,1846,1846,1846,0
|
|
20240911,112200,34643738,1846,1846,1846,1846,0
|
|
20240911,112100,34643738,1846,1846,1846,1846,0
|
|
20240911,112000,34643738,1846,1845,1846,1845,8
|
|
20240911,111900,34628973,1845,1845,1845,1845,0
|
|
20240911,111800,34628973,1845,1845,1845,1845,0
|
|
20240911,111700,34628973,1845,1845,1845,1845,2
|
|
20240911,111600,34625283,1843,1843,1843,1843,0
|
|
20240911,111500,34625283,1843,1843,1843,1843,1
|
|
20240911,111400,34623440,1840,1840,1840,1840,1631
|
|
20240911,111300,31622400,1845,1840,1845,1840,131
|
|
20240911,111200,31381350,1840,1840,1840,1840,2
|
|
20240911,111100,31377670,1840,1841,1841,1840,970
|
|
20240911,111000,29592770,1845,1845,1845,1845,0
|
|
20240911,110900,29592770,1845,1845,1845,1845,0
|
|
20240911,110800,29592770,1845,1845,1845,1845,2
|
|
20240911,110700,29589080,1845,1845,1845,1845,0
|
|
20240911,110600,29589080,1845,1845,1845,1845,0
|
|
20240911,110500,29589080,1845,1845,1845,1845,0
|
|
20240911,110400,29589080,1845,1845,1845,1845,48
|
|
20240911,110300,29500520,1845,1845,1845,1845,0
|
|
20240911,110200,29500520,1845,1845,1845,1840,1001
|
|
20240911,110100,27658102,1845,1846,1846,1845,1037
|
|
20240911,110000,25744836,1844,1844,1844,1844,12
|
|
20240911,105900,25722708,1845,1845,1845,1845,0
|
|
20240911,105800,25722708,1845,1846,1846,1845,228
|
|
20240911,105700,25301847,1849,1849,1849,1849,0
|
|
20240911,105600,25301847,1849,1849,1849,1849,0
|
|
20240911,105500,25301847,1849,1849,1849,1849,0
|
|
20240911,105400,25301847,1849,1849,1849,1849,0
|
|
20240911,105300,25301847,1849,1849,1849,1849,0
|
|
20240911,105200,25301847,1849,1849,1849,1849,0
|
|
20240911,105100,25301847,1849,1849,1849,1849,0
|
|
20240911,105000,25301847,1849,1849,1849,1849,0
|
|
20240911,104900,25301847,1849,1849,1849,1849,0
|
|
20240911,104800,25301847,1849,1849,1849,1849,6
|
|
20240911,104700,25290753,1849,1849,1849,1849,1
|
|
20240911,104600,25288904,1846,1846,1846,1846,490
|
|
20240911,104500,24384364,1846,1846,1846,1846,1
|
|
20240911,104400,24382518,1846,1846,1846,1846,1
|
|
20240911,104300,24380672,1846,1847,1847,1846,9
|
|
20240911,104200,24364057,1849,1848,1849,1848,2
|
|
20240911,104100,24360360,1848,1848,1848,1848,1
|
|
20240911,104000,24358512,1847,1847,1847,1847,1
|
|
20240911,103900,24356665,1849,1847,1849,1847,112
|
|
20240911,103800,24149781,1848,1848,1848,1848,0
|
|
20240911,103700,24149781,1848,1849,1849,1848,290
|
|
20240911,103600,23613586,1849,1849,1849,1849,0
|
|
20240911,103500,23613586,1849,1849,1849,1849,0
|
|
20240911,103400,23613586,1849,1852,1852,1849,2157
|
|
20240911,103300,19624005,1853,1856,1856,1853,1053
|
|
20240911,103200,17672211,1855,1855,1855,1855,0
|
|
20240911,103100,17672211,1855,1855,1855,1855,0
|
|
20240911,103000,17672211,1855,1855,1855,1855,0
|
|
20240911,102900,17672211,1855,1855,1855,1855,139
|
|
20240911,102800,17414366,1855,1855,1855,1855,1
|
|
20240911,102700,17412511,1855,1856,1856,1855,882
|
|
20240911,102600,15775901,1856,1856,1856,1856,1
|
|
20240911,102500,15774045,1856,1856,1856,1856,0
|
|
20240911,102400,15774045,1856,1856,1856,1856,99
|
|
20240911,102300,15590301,1856,1856,1856,1856,0
|
|
20240911,102200,15590301,1856,1856,1856,1856,0
|
|
20240911,102100,15590301,1856,1856,1856,1856,0
|
|
20240911,102000,15590301,1856,1856,1856,1856,0
|
|
20240911,101900,15590301,1856,1856,1856,1856,0
|
|
20240911,101800,15590301,1856,1856,1856,1856,0
|
|
20240911,101700,15590301,1856,1856,1856,1856,0
|
|
20240911,101600,15590301,1856,1856,1856,1856,0
|
|
20240911,101500,15590301,1856,1856,1856,1856,1
|
|
20240911,101400,15588445,1856,1856,1856,1856,0
|
|
20240911,101300,15588445,1856,1856,1856,1856,0
|
|
20240911,101200,15588445,1856,1856,1856,1856,0
|
|
20240911,101100,15588445,1856,1856,1856,1856,0
|
|
20240911,101000,15588445,1856,1856,1856,1856,0
|
|
20240911,100900,15588445,1856,1856,1856,1856,123
|
|
20240911,100800,15360157,1854,1854,1854,1854,358
|
|
20240911,100700,14696425,1855,1855,1855,1855,2
|
|
20240911,100600,14692715,1856,1856,1856,1856,0
|
|
20240911,100500,14692715,1856,1856,1856,1856,0
|
|
20240911,100400,14692715,1856,1856,1856,1856,0
|
|
20240911,100300,14692715,1856,1856,1856,1856,14
|
|
20240911,100200,14666731,1855,1855,1855,1855,0
|
|
20240911,100100,14666731,1855,1855,1855,1855,0
|
|
20240911,100000,14666731,1855,1855,1855,1855,0
|
|
20240911,095900,14666731,1855,1855,1855,1855,0
|
|
20240911,095800,14666731,1855,1855,1855,1855,10
|
|
20240911,095700,14648181,1858,1858,1858,1858,0
|
|
20240911,095600,14648181,1858,1857,1858,1855,305
|
|
20240911,095500,14081501,1858,1858,1858,1857,951
|
|
20240911,095400,12315443,1854,1854,1854,1854,0
|
|
20240911,095300,12315443,1854,1853,1858,1853,201
|
|
20240911,095200,11942786,1854,1854,1854,1853,1002
|
|
20240911,095100,10085079,1858,1858,1858,1858,15
|
|
20240911,095000,10057209,1859,1859,1859,1859,0
|
|
20240911,094900,10057209,1859,1859,1859,1859,0
|
|
20240911,094800,10057209,1859,1859,1859,1859,0
|
|
20240911,094700,10057209,1859,1859,1859,1859,5
|
|
20240911,094600,10047914,1859,1859,1859,1859,0
|
|
20240911,094500,10047914,1859,1859,1859,1859,0
|
|
20240911,094400,10047914,1859,1859,1859,1859,0
|
|
20240911,094300,10047914,1859,1859,1859,1859,0
|
|
20240911,094200,10047914,1859,1859,1859,1859,0
|
|
20240911,094100,10047914,1859,1859,1859,1859,0
|
|
20240911,094000,10047914,1859,1859,1859,1859,1
|
|
20240911,093900,10046055,1859,1859,1859,1859,3
|
|
20240911,093800,10040478,1860,1860,1860,1860,0
|
|
20240911,093700,10040478,1860,1860,1860,1860,0
|
|
20240911,093600,10040478,1860,1860,1860,1860,0
|
|
20240911,093500,10040478,1860,1860,1860,1860,0
|
|
20240911,093400,10040478,1860,1859,1860,1859,53
|
|
20240911,093300,9941915,1862,1862,1862,1862,0
|
|
20240911,093200,9941915,1862,1862,1862,1862,0
|
|
20240911,093100,9941915,1862,1862,1862,1862,0
|
|
20240911,093000,9941915,1862,1862,1862,1862,0
|
|
20240911,092900,9941915,1862,1862,1862,1862,0
|
|
20240911,092800,9941915,1862,1862,1862,1862,0
|
|
20240911,092700,9941915,1862,1862,1862,1862,0
|
|
20240911,092600,9941915,1862,1862,1862,1862,0
|
|
20240911,092500,9941915,1862,1862,1862,1862,0
|
|
20240911,092400,9941915,1862,1862,1862,1862,0
|
|
20240911,092300,9941915,1862,1862,1862,1862,0
|
|
20240911,092200,9941915,1862,1862,1862,1862,5
|
|
20240911,092100,9932605,1866,1866,1866,1866,0
|
|
20240911,092000,9932605,1866,1866,1866,1866,0
|
|
20240911,091900,9932605,1866,1866,1866,1866,0
|
|
20240911,091800,9932605,1866,1866,1866,1866,2
|
|
20240911,091700,9928873,1843,1854,1854,1843,500
|
|
20240911,091600,9006406,1855,1856,1856,1855,1710
|
|
20240911,091500,5834354,1854,1854,1854,1854,0
|
|
20240911,091400,5834354,1854,1856,1856,1854,200
|
|
20240911,091300,5463526,1865,1865,1865,1865,1000
|
|
20240911,091200,3598526,1869,1869,1869,1869,0
|
|
20240911,091100,3598526,1869,1869,1869,1869,0
|
|
20240911,091000,3598526,1869,1868,1869,1868,101
|
|
20240911,090900,3409758,1855,1854,1855,1853,501
|
|
20240911,090800,2481400,1853,1853,1853,1853,0
|
|
20240911,090700,2481400,1853,1871,1871,1853,206
|
|
20240911,090600,2099569,1872,1872,1872,1872,2
|
|
20240911,090500,2095825,1873,1873,1873,1873,0
|
|
20240911,090400,2095825,1873,1873,1873,1873,0
|
|
20240911,090300,2095825,1873,1875,1875,1856,163
|
|
20240911,090200,1790575,1875,1875,1875,1874,10
|
|
20240911,090100,1771830,1875,1875,1875,1875,100
|
|
20240911,090000,1584330,1872,1875,1875,1872,845
|