610 lines
29 KiB
CSV
610 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240912,190700,183760714,1880,1880,1880,1880,3375
|
|
20240912,190600,183760714,1880,1880,1880,1880,0
|
|
20240912,190500,183760714,1880,1880,1880,1880,0
|
|
20240912,190400,183760714,1880,1880,1880,1880,0
|
|
20240912,190300,183760714,1880,1880,1880,1880,0
|
|
20240912,190200,183760714,1880,1880,1880,1880,0
|
|
20240912,190100,183760714,1880,1880,1880,1880,0
|
|
20240912,190000,183760714,1880,1880,1880,1880,0
|
|
20240912,185900,183760714,1880,1880,1880,1880,0
|
|
20240912,185800,183760714,1880,1880,1880,1880,0
|
|
20240912,185700,183760714,1880,1880,1880,1880,0
|
|
20240912,185600,183760714,1880,1880,1880,1880,0
|
|
20240912,185500,183760714,1880,1880,1880,1880,0
|
|
20240912,185400,183760714,1880,1880,1880,1880,0
|
|
20240912,185300,183760714,1880,1880,1880,1880,0
|
|
20240912,185200,183760714,1880,1880,1880,1880,0
|
|
20240912,185100,183760714,1880,1880,1880,1880,0
|
|
20240912,185000,183760714,1880,1880,1880,1880,0
|
|
20240912,184900,183760714,1880,1880,1880,1880,0
|
|
20240912,184800,183760714,1880,1880,1880,1880,0
|
|
20240912,184700,183760714,1880,1880,1880,1880,0
|
|
20240912,184600,183760714,1880,1880,1880,1880,0
|
|
20240912,184500,183760714,1880,1880,1880,1880,0
|
|
20240912,184400,183760714,1880,1880,1880,1880,0
|
|
20240912,184300,183760714,1880,1880,1880,1880,0
|
|
20240912,184200,183760714,1880,1880,1880,1880,0
|
|
20240912,184100,183760714,1880,1880,1880,1880,0
|
|
20240912,184000,183760714,1880,1880,1880,1880,0
|
|
20240912,183900,183760714,1880,1880,1880,1880,0
|
|
20240912,183800,183760714,1880,1880,1880,1880,0
|
|
20240912,183700,183760714,1880,1880,1880,1880,3375
|
|
20240912,183600,183760714,1880,1880,1880,1880,0
|
|
20240912,183500,183760714,1880,1880,1880,1880,0
|
|
20240912,183400,183760714,1880,1880,1880,1880,0
|
|
20240912,183300,183760714,1880,1880,1880,1880,0
|
|
20240912,183200,183760714,1880,1880,1880,1880,0
|
|
20240912,183100,183760714,1880,1880,1880,1880,0
|
|
20240912,183000,183760714,1880,1880,1880,1880,0
|
|
20240912,182900,183760714,1880,1880,1880,1880,0
|
|
20240912,182800,183760714,1880,1880,1880,1880,0
|
|
20240912,182700,183760714,1880,1880,1880,1880,0
|
|
20240912,182600,183760714,1880,1880,1880,1880,0
|
|
20240912,182500,183760714,1880,1880,1880,1880,0
|
|
20240912,182400,183760714,1880,1880,1880,1880,0
|
|
20240912,182300,183760714,1880,1880,1880,1880,0
|
|
20240912,182200,183760714,1880,1880,1880,1880,0
|
|
20240912,182100,183760714,1880,1880,1880,1880,0
|
|
20240912,182000,183760714,1880,1880,1880,1880,0
|
|
20240912,181900,183760714,1880,1880,1880,1880,0
|
|
20240912,181800,183760714,1880,1880,1880,1880,0
|
|
20240912,181700,183760714,1880,1880,1880,1880,0
|
|
20240912,181600,183760714,1880,1880,1880,1880,0
|
|
20240912,181500,183760714,1880,1880,1880,1880,0
|
|
20240912,181400,183760714,1880,1880,1880,1880,0
|
|
20240912,181300,183760714,1880,1880,1880,1880,0
|
|
20240912,181200,183760714,1880,1880,1880,1880,0
|
|
20240912,181100,183760714,1880,1880,1880,1880,0
|
|
20240912,181000,183760714,1880,1880,1880,1880,0
|
|
20240912,180900,183760714,1880,1880,1880,1880,0
|
|
20240912,180800,183760714,1880,1880,1880,1880,0
|
|
20240912,180700,183760714,1880,1880,1880,1880,3375
|
|
20240912,180600,183760714,1880,1880,1880,1880,0
|
|
20240912,180500,183760714,1880,1880,1880,1880,0
|
|
20240912,180400,183760714,1880,1880,1880,1880,0
|
|
20240912,180300,183760714,1880,1880,1880,1880,0
|
|
20240912,180200,183760714,1880,1880,1880,1880,0
|
|
20240912,180100,183760714,1880,1880,1880,1880,0
|
|
20240912,180000,183760714,1880,1880,1880,1880,0
|
|
20240912,175900,183760714,1880,1880,1880,1880,0
|
|
20240912,175800,183760714,1880,1880,1880,1880,0
|
|
20240912,175700,183760714,1880,1880,1880,1880,0
|
|
20240912,175600,183760714,1880,1880,1880,1880,0
|
|
20240912,175500,183760714,1880,1880,1880,1880,0
|
|
20240912,175400,183760714,1880,1880,1880,1880,0
|
|
20240912,175300,183760714,1880,1880,1880,1880,0
|
|
20240912,175200,183760714,1880,1880,1880,1880,0
|
|
20240912,175100,183760714,1880,1880,1880,1880,0
|
|
20240912,175000,183760714,1880,1880,1880,1880,0
|
|
20240912,174900,183760714,1880,1880,1880,1880,0
|
|
20240912,174800,183760714,1880,1880,1880,1880,0
|
|
20240912,174700,183760714,1880,1880,1880,1880,0
|
|
20240912,174600,183760714,1880,1880,1880,1880,0
|
|
20240912,174500,183760714,1880,1880,1880,1880,0
|
|
20240912,174400,183760714,1880,1880,1880,1880,0
|
|
20240912,174300,183760714,1880,1880,1880,1880,0
|
|
20240912,174200,183760714,1880,1880,1880,1880,0
|
|
20240912,174100,183760714,1880,1880,1880,1880,0
|
|
20240912,174000,183760714,1880,1880,1880,1880,0
|
|
20240912,173900,183760714,1880,1880,1880,1880,0
|
|
20240912,173800,183760714,1880,1880,1880,1880,0
|
|
20240912,173700,183760714,1880,1880,1880,1880,3375
|
|
20240912,173600,183760714,1880,1880,1880,1880,0
|
|
20240912,173500,183760714,1880,1880,1880,1880,0
|
|
20240912,173400,183760714,1880,1880,1880,1880,0
|
|
20240912,173300,183760714,1880,1880,1880,1880,0
|
|
20240912,173200,183760714,1880,1880,1880,1880,0
|
|
20240912,173100,183760714,1880,1880,1880,1880,0
|
|
20240912,173000,183760714,1880,1880,1880,1880,0
|
|
20240912,172900,183760714,1880,1880,1880,1880,0
|
|
20240912,172800,183760714,1880,1880,1880,1880,0
|
|
20240912,172700,183760714,1880,1880,1880,1880,0
|
|
20240912,172600,183760714,1880,1880,1880,1880,0
|
|
20240912,172500,183760714,1880,1880,1880,1880,0
|
|
20240912,172400,183760714,1880,1880,1880,1880,0
|
|
20240912,172300,183760714,1880,1880,1880,1880,0
|
|
20240912,172200,183760714,1880,1880,1880,1880,0
|
|
20240912,172100,183760714,1880,1880,1880,1880,0
|
|
20240912,172000,183760714,1880,1880,1880,1880,0
|
|
20240912,171900,183760714,1880,1880,1880,1880,0
|
|
20240912,171800,183760714,1880,1880,1880,1880,0
|
|
20240912,171700,183760714,1880,1880,1880,1880,0
|
|
20240912,171600,183760714,1880,1880,1880,1880,0
|
|
20240912,171500,183760714,1880,1880,1880,1880,0
|
|
20240912,171400,183760714,1880,1880,1880,1880,0
|
|
20240912,171300,183760714,1880,1880,1880,1880,0
|
|
20240912,171200,183760714,1880,1880,1880,1880,0
|
|
20240912,171100,183760714,1880,1880,1880,1880,0
|
|
20240912,171000,183760714,1880,1880,1880,1880,0
|
|
20240912,170900,183760714,1880,1880,1880,1880,0
|
|
20240912,170800,183760714,1880,1880,1880,1880,0
|
|
20240912,170700,183760714,1880,1880,1880,1880,3375
|
|
20240912,170600,183760714,1880,1880,1880,1880,0
|
|
20240912,170500,183760714,1880,1880,1880,1880,0
|
|
20240912,170400,183760714,1880,1880,1880,1880,0
|
|
20240912,170300,183760714,1880,1880,1880,1880,0
|
|
20240912,170200,183760714,1880,1880,1880,1880,0
|
|
20240912,170100,183760714,1880,1880,1880,1880,0
|
|
20240912,170000,183760714,1880,1880,1880,1880,0
|
|
20240912,165900,183760714,1880,1880,1880,1880,0
|
|
20240912,165800,183760714,1880,1880,1880,1880,0
|
|
20240912,165700,183760714,1880,1880,1880,1880,0
|
|
20240912,165600,183760714,1880,1880,1880,1880,0
|
|
20240912,165500,183760714,1880,1880,1880,1880,0
|
|
20240912,165400,183760714,1880,1880,1880,1880,0
|
|
20240912,165300,183760714,1880,1880,1880,1880,0
|
|
20240912,165200,183760714,1880,1880,1880,1880,0
|
|
20240912,165100,183760714,1880,1880,1880,1880,0
|
|
20240912,165000,183760714,1880,1880,1880,1880,0
|
|
20240912,164900,183760714,1880,1880,1880,1880,0
|
|
20240912,164800,183760714,1880,1880,1880,1880,0
|
|
20240912,164700,183760714,1880,1880,1880,1880,0
|
|
20240912,164600,183760714,1880,1880,1880,1880,0
|
|
20240912,164500,183760714,1880,1880,1880,1880,0
|
|
20240912,164400,183760714,1880,1880,1880,1880,0
|
|
20240912,164300,183760714,1880,1880,1880,1880,0
|
|
20240912,164200,183760714,1880,1880,1880,1880,0
|
|
20240912,164100,183760714,1880,1880,1880,1880,0
|
|
20240912,164000,183760714,1880,1880,1880,1880,0
|
|
20240912,163900,183760714,1880,1880,1880,1880,0
|
|
20240912,163800,183760714,1880,1880,1880,1880,0
|
|
20240912,163700,183760714,1880,1880,1880,1880,3375
|
|
20240912,163600,183760714,1880,1880,1880,1880,0
|
|
20240912,163500,183760714,1880,1880,1880,1880,0
|
|
20240912,163400,183760714,1880,1880,1880,1880,0
|
|
20240912,163300,183760714,1880,1880,1880,1880,0
|
|
20240912,163200,183760714,1880,1880,1880,1880,0
|
|
20240912,163100,183760714,1880,1880,1880,1880,0
|
|
20240912,163000,183760714,1880,1880,1880,1880,0
|
|
20240912,162900,183760714,1880,1880,1880,1880,0
|
|
20240912,162800,183760714,1880,1880,1880,1880,0
|
|
20240912,162700,183760714,1880,1880,1880,1880,0
|
|
20240912,162600,183760714,1880,1880,1880,1880,0
|
|
20240912,162500,183760714,1880,1880,1880,1880,0
|
|
20240912,162400,183760714,1880,1880,1880,1880,0
|
|
20240912,162300,183760714,1880,1880,1880,1880,0
|
|
20240912,162200,183760714,1880,1880,1880,1880,0
|
|
20240912,162100,183760714,1880,1880,1880,1880,0
|
|
20240912,162000,183760714,1880,1880,1880,1880,0
|
|
20240912,161900,183760714,1880,1880,1880,1880,0
|
|
20240912,161800,183760714,1880,1880,1880,1880,0
|
|
20240912,161700,183760714,1880,1880,1880,1880,0
|
|
20240912,161600,183760714,1880,1880,1880,1880,0
|
|
20240912,161500,183760714,1880,1880,1880,1880,0
|
|
20240912,161400,183760714,1880,1880,1880,1880,0
|
|
20240912,161300,183760714,1880,1880,1880,1880,0
|
|
20240912,161200,183760714,1880,1880,1880,1880,0
|
|
20240912,161100,183760714,1880,1880,1880,1880,0
|
|
20240912,161000,183760714,1880,1880,1880,1880,0
|
|
20240912,160900,183760714,1880,1880,1880,1880,0
|
|
20240912,160800,183760714,1880,1880,1880,1880,0
|
|
20240912,160700,183760714,1880,1880,1880,1880,3375
|
|
20240912,160600,183760714,1880,1880,1880,1880,0
|
|
20240912,160500,183760714,1880,1880,1880,1880,0
|
|
20240912,160400,183760714,1880,1880,1880,1880,0
|
|
20240912,160300,183760714,1880,1880,1880,1880,0
|
|
20240912,160200,183760714,1880,1880,1880,1880,0
|
|
20240912,160100,183760714,1880,1880,1880,1880,0
|
|
20240912,160000,183760714,1880,1880,1880,1880,0
|
|
20240912,155900,183760714,1880,1880,1880,1880,0
|
|
20240912,155800,183760714,1880,1880,1880,1880,0
|
|
20240912,155700,183760714,1880,1880,1880,1880,0
|
|
20240912,155600,183760714,1880,1880,1880,1880,0
|
|
20240912,155500,183760714,1880,1880,1880,1880,0
|
|
20240912,155400,183760714,1880,1880,1880,1880,0
|
|
20240912,155300,183760714,1880,1880,1880,1880,0
|
|
20240912,155200,183760714,1880,1880,1880,1880,0
|
|
20240912,155100,183760714,1880,1880,1880,1880,0
|
|
20240912,155000,183760714,1880,1880,1880,1880,0
|
|
20240912,154900,183760714,1880,1880,1880,1880,0
|
|
20240912,154800,183760714,1880,1880,1880,1880,0
|
|
20240912,154700,183760714,1880,1880,1880,1880,0
|
|
20240912,154600,183760714,1880,1880,1880,1880,0
|
|
20240912,154500,183760714,1880,1880,1880,1880,0
|
|
20240912,154400,183760714,1880,1880,1880,1880,0
|
|
20240912,154300,183760714,1880,1880,1880,1880,0
|
|
20240912,154200,183760714,1880,1880,1880,1880,0
|
|
20240912,154100,183760714,1880,1880,1880,1880,0
|
|
20240912,154000,183760714,1880,1880,1880,1880,0
|
|
20240912,153900,183760714,1880,1880,1880,1880,0
|
|
20240912,153800,183760714,1880,1880,1880,1880,0
|
|
20240912,153700,183760714,1880,1880,1880,1880,3375
|
|
20240912,153600,183760714,1880,1880,1880,1880,0
|
|
20240912,153500,183760714,1880,1880,1880,1880,0
|
|
20240912,153400,183760714,1880,1880,1880,1880,0
|
|
20240912,153300,183760714,1880,1880,1880,1880,0
|
|
20240912,153200,183760714,1880,1880,1880,1880,0
|
|
20240912,153100,183760714,1880,1880,1880,1880,0
|
|
20240912,153000,183760714,1880,1880,1880,1880,3375
|
|
20240912,152900,177415714,1884,1884,1884,1884,0
|
|
20240912,152800,177415714,1884,1884,1884,1884,0
|
|
20240912,152700,177415714,1884,1884,1884,1884,0
|
|
20240912,152600,177415714,1884,1884,1884,1884,0
|
|
20240912,152500,177415714,1884,1884,1884,1884,0
|
|
20240912,152400,177415714,1884,1884,1884,1884,0
|
|
20240912,152300,177415714,1884,1884,1884,1884,0
|
|
20240912,152200,177415714,1884,1884,1884,1884,0
|
|
20240912,152100,177415714,1884,1884,1884,1884,0
|
|
20240912,152000,177415714,1884,1884,1884,1884,0
|
|
20240912,151900,177415714,1884,1878,1884,1878,7322
|
|
20240912,151800,163644514,1878,1878,1878,1878,100
|
|
20240912,151700,163456714,1878,1876,1878,1876,800
|
|
20240912,151600,161955912,1876,1876,1876,1876,0
|
|
20240912,151500,161955912,1876,1876,1876,1876,0
|
|
20240912,151400,161955912,1876,1873,1876,1860,6509
|
|
20240912,151300,149822996,1878,1878,1878,1878,0
|
|
20240912,151200,149822996,1878,1878,1878,1878,0
|
|
20240912,151100,149822996,1878,1878,1878,1878,0
|
|
20240912,151000,149822996,1878,1878,1878,1878,0
|
|
20240912,150900,149822996,1878,1878,1878,1878,500
|
|
20240912,150800,148883996,1878,1878,1878,1878,2017
|
|
20240912,150700,145096070,1878,1878,1878,1878,0
|
|
20240912,150600,145096070,1878,1878,1878,1878,0
|
|
20240912,150500,145096070,1878,1878,1878,1878,400
|
|
20240912,150400,144344870,1879,1879,1879,1879,0
|
|
20240912,150300,144344870,1879,1879,1879,1879,0
|
|
20240912,150200,144344870,1879,1879,1879,1879,0
|
|
20240912,150100,144344870,1879,1879,1879,1879,0
|
|
20240912,150000,144344870,1879,1879,1879,1879,0
|
|
20240912,145900,144344870,1879,1879,1879,1879,0
|
|
20240912,145800,144344870,1879,1879,1879,1879,0
|
|
20240912,145700,144344870,1879,1879,1879,1879,0
|
|
20240912,145600,144344870,1879,1879,1879,1879,0
|
|
20240912,145500,144344870,1879,1879,1879,1879,0
|
|
20240912,145400,144344870,1879,1879,1879,1879,0
|
|
20240912,145300,144344870,1879,1879,1879,1879,1
|
|
20240912,145200,144342991,1879,1879,1879,1879,0
|
|
20240912,145100,144342991,1879,1879,1879,1879,0
|
|
20240912,145000,144342991,1879,1879,1879,1879,0
|
|
20240912,144900,144342991,1879,1879,1879,1879,0
|
|
20240912,144800,144342991,1879,1879,1879,1879,70
|
|
20240912,144700,144211461,1879,1879,1879,1879,100
|
|
20240912,144600,144023561,1879,1876,1879,1876,2521
|
|
20240912,144500,139289123,1876,1876,1876,1876,0
|
|
20240912,144400,139289123,1876,1876,1876,1876,0
|
|
20240912,144300,139289123,1876,1876,1876,1876,0
|
|
20240912,144200,139289123,1876,1876,1876,1876,100
|
|
20240912,144100,139101523,1876,1876,1876,1876,0
|
|
20240912,144000,139101523,1876,1876,1876,1876,0
|
|
20240912,143900,139101523,1876,1876,1876,1876,0
|
|
20240912,143800,139101523,1876,1876,1876,1876,0
|
|
20240912,143700,139101523,1876,1876,1876,1876,0
|
|
20240912,143600,139101523,1876,1876,1876,1876,200
|
|
20240912,143500,138726323,1871,1871,1871,1871,0
|
|
20240912,143400,138726323,1871,1871,1871,1871,0
|
|
20240912,143300,138726323,1871,1871,1871,1871,1
|
|
20240912,143200,138724452,1876,1876,1876,1876,3
|
|
20240912,143100,138718824,1877,1877,1877,1877,0
|
|
20240912,143000,138718824,1877,1877,1877,1877,0
|
|
20240912,142900,138718824,1877,1877,1877,1877,0
|
|
20240912,142800,138718824,1877,1877,1877,1877,0
|
|
20240912,142700,138718824,1877,1877,1877,1877,1
|
|
20240912,142600,138716947,1871,1871,1871,1871,0
|
|
20240912,142500,138716947,1871,1871,1871,1871,0
|
|
20240912,142400,138716947,1871,1871,1871,1871,4
|
|
20240912,142300,138709463,1871,1871,1871,1871,3
|
|
20240912,142200,138703850,1870,1870,1870,1870,0
|
|
20240912,142100,138703850,1870,1870,1870,1870,0
|
|
20240912,142000,138703850,1870,1870,1870,1870,5
|
|
20240912,141900,138694500,1877,1877,1877,1877,5
|
|
20240912,141800,138685115,1871,1871,1871,1871,0
|
|
20240912,141700,138685115,1871,1871,1871,1871,5
|
|
20240912,141600,138675760,1877,1877,1877,1877,0
|
|
20240912,141500,138675760,1877,1877,1877,1877,0
|
|
20240912,141400,138675760,1877,1877,1877,1877,0
|
|
20240912,141300,138675760,1877,1877,1877,1877,0
|
|
20240912,141200,138675760,1877,1877,1877,1877,0
|
|
20240912,141100,138675760,1877,1877,1877,1877,0
|
|
20240912,141000,138675760,1877,1877,1877,1877,0
|
|
20240912,140900,138675760,1877,1877,1877,1877,1
|
|
20240912,140800,138673883,1876,1876,1876,1876,0
|
|
20240912,140700,138673883,1876,1876,1876,1876,0
|
|
20240912,140600,138673883,1876,1875,1876,1875,993
|
|
20240912,140500,136811029,1875,1875,1875,1875,200
|
|
20240912,140400,136436029,1875,1875,1875,1875,0
|
|
20240912,140300,136436029,1875,1875,1875,1875,0
|
|
20240912,140200,136436029,1875,1875,1875,1875,0
|
|
20240912,140100,136436029,1875,1875,1875,1875,370
|
|
20240912,140000,135742279,1875,1875,1875,1875,26
|
|
20240912,135900,135693529,1876,1876,1876,1876,0
|
|
20240912,135800,135693529,1876,1876,1876,1876,0
|
|
20240912,135700,135693529,1876,1875,1876,1875,1772
|
|
20240912,135600,132371028,1874,1871,1874,1871,870
|
|
20240912,135500,130742480,1871,1871,1871,1871,1
|
|
20240912,135400,130740609,1871,1871,1871,1871,0
|
|
20240912,135300,130740609,1871,1870,1871,1870,1964
|
|
20240912,135200,127067928,1870,1870,1870,1870,0
|
|
20240912,135100,127067928,1870,1870,1870,1870,0
|
|
20240912,135000,127067928,1870,1870,1870,1870,600
|
|
20240912,134900,125945928,1868,1868,1868,1868,5
|
|
20240912,134800,125936588,1870,1870,1870,1870,1
|
|
20240912,134700,125934718,1868,1868,1868,1868,300
|
|
20240912,134600,125374318,1870,1870,1870,1870,0
|
|
20240912,134500,125374318,1870,1870,1870,1870,0
|
|
20240912,134400,125374318,1870,1870,1870,1870,0
|
|
20240912,134300,125374318,1870,1870,1870,1870,0
|
|
20240912,134200,125374318,1870,1870,1870,1870,0
|
|
20240912,134100,125374318,1870,1868,1870,1868,11
|
|
20240912,134000,125353768,1868,1868,1868,1868,0
|
|
20240912,133900,125353768,1868,1868,1868,1868,0
|
|
20240912,133800,125353768,1868,1868,1868,1868,0
|
|
20240912,133700,125353768,1868,1868,1868,1868,0
|
|
20240912,133600,125353768,1868,1868,1868,1868,0
|
|
20240912,133500,125353768,1868,1868,1868,1868,1
|
|
20240912,133400,125351900,1867,1867,1867,1867,0
|
|
20240912,133300,125351900,1867,1867,1867,1867,0
|
|
20240912,133200,125351900,1867,1867,1867,1867,1
|
|
20240912,133100,125350033,1868,1868,1868,1868,0
|
|
20240912,133000,125350033,1868,1868,1868,1868,0
|
|
20240912,132900,125350033,1868,1868,1868,1868,0
|
|
20240912,132800,125350033,1868,1868,1868,1868,0
|
|
20240912,132700,125350033,1868,1868,1868,1868,0
|
|
20240912,132600,125350033,1868,1868,1868,1868,0
|
|
20240912,132500,125350033,1868,1868,1868,1868,0
|
|
20240912,132400,125350033,1868,1868,1868,1868,0
|
|
20240912,132300,125350033,1868,1868,1868,1868,0
|
|
20240912,132200,125350033,1868,1868,1868,1868,0
|
|
20240912,132100,125350033,1868,1868,1868,1868,0
|
|
20240912,132000,125350033,1868,1868,1868,1868,1
|
|
20240912,131900,125348165,1868,1868,1868,1868,205
|
|
20240912,131800,124965225,1870,1870,1870,1870,0
|
|
20240912,131700,124965225,1870,1870,1870,1870,0
|
|
20240912,131600,124965225,1870,1870,1870,1870,0
|
|
20240912,131500,124965225,1870,1870,1870,1870,0
|
|
20240912,131400,124965225,1870,1870,1870,1870,0
|
|
20240912,131300,124965225,1870,1870,1870,1870,0
|
|
20240912,131200,124965225,1870,1870,1870,1870,0
|
|
20240912,131100,124965225,1870,1870,1870,1870,0
|
|
20240912,131000,124965225,1870,1870,1870,1870,0
|
|
20240912,130900,124965225,1870,1870,1870,1870,0
|
|
20240912,130800,124965225,1870,1870,1870,1870,0
|
|
20240912,130700,124965225,1870,1870,1870,1870,370
|
|
20240912,130600,124273325,1868,1868,1868,1868,0
|
|
20240912,130500,124273325,1868,1868,1868,1868,13
|
|
20240912,130400,124249041,1870,1870,1870,1870,0
|
|
20240912,130300,124249041,1870,1870,1870,1870,0
|
|
20240912,130200,124249041,1870,1870,1870,1870,301
|
|
20240912,130100,123686171,1868,1868,1868,1868,0
|
|
20240912,130000,123686171,1868,1868,1868,1868,2
|
|
20240912,125900,123682435,1870,1870,1870,1870,4009
|
|
20240912,125800,116185605,1870,1870,1870,1870,400
|
|
20240912,125700,115437605,1867,1867,1867,1867,0
|
|
20240912,125600,115437605,1867,1867,1867,1867,0
|
|
20240912,125500,115437605,1867,1867,1867,1867,0
|
|
20240912,125400,115437605,1867,1867,1867,1867,0
|
|
20240912,125300,115437605,1867,1870,1870,1867,140
|
|
20240912,125200,115176043,1870,1870,1870,1870,496
|
|
20240912,125100,114248523,1871,1871,1871,1871,0
|
|
20240912,125000,114248523,1871,1871,1871,1871,0
|
|
20240912,124900,114248523,1871,1871,1871,1871,444
|
|
20240912,124800,113417799,1870,1868,1870,1868,464
|
|
20240912,124700,112550347,1867,1867,1867,1867,0
|
|
20240912,124600,112550347,1867,1867,1867,1867,4
|
|
20240912,124500,112542879,1868,1868,1868,1868,0
|
|
20240912,124400,112542879,1868,1868,1868,1868,16
|
|
20240912,124300,112512991,1871,1871,1871,1871,0
|
|
20240912,124200,112512991,1871,1871,1871,1871,0
|
|
20240912,124100,112512991,1871,1871,1871,1871,0
|
|
20240912,124000,112512991,1871,1871,1871,1871,0
|
|
20240912,123900,112512991,1871,1871,1871,1871,0
|
|
20240912,123800,112512991,1871,1871,1871,1871,0
|
|
20240912,123700,112512991,1871,1871,1871,1871,0
|
|
20240912,123600,112512991,1871,1871,1871,1871,0
|
|
20240912,123500,112512991,1871,1871,1871,1871,0
|
|
20240912,123400,112512991,1871,1871,1871,1871,0
|
|
20240912,123300,112512991,1871,1871,1871,1871,0
|
|
20240912,123200,112512991,1871,1871,1871,1871,0
|
|
20240912,123100,112512991,1871,1871,1871,1871,3
|
|
20240912,123000,112507378,1863,1863,1863,1863,0
|
|
20240912,122900,112507378,1863,1863,1863,1863,0
|
|
20240912,122800,112507378,1863,1865,1865,1863,2000
|
|
20240912,122700,108780074,1865,1865,1865,1865,0
|
|
20240912,122600,108780074,1865,1865,1865,1865,0
|
|
20240912,122500,108780074,1865,1865,1865,1865,0
|
|
20240912,122400,108780074,1865,1865,1865,1865,0
|
|
20240912,122300,108780074,1865,1865,1865,1865,0
|
|
20240912,122200,108780074,1865,1865,1865,1865,0
|
|
20240912,122100,108780074,1865,1865,1865,1865,0
|
|
20240912,122000,108780074,1865,1865,1865,1865,0
|
|
20240912,121900,108780074,1865,1865,1865,1865,0
|
|
20240912,121800,108780074,1865,1865,1865,1865,0
|
|
20240912,121700,108780074,1865,1865,1865,1865,0
|
|
20240912,121600,108780074,1865,1865,1865,1865,0
|
|
20240912,121500,108780074,1865,1865,1865,1865,0
|
|
20240912,121400,108780074,1865,1865,1865,1865,0
|
|
20240912,121300,108780074,1865,1865,1865,1865,1
|
|
20240912,121200,108778209,1865,1865,1865,1865,0
|
|
20240912,121100,108778209,1865,1865,1865,1865,0
|
|
20240912,121000,108778209,1865,1865,1865,1865,0
|
|
20240912,120900,108778209,1865,1865,1865,1865,0
|
|
20240912,120800,108778209,1865,1865,1865,1865,0
|
|
20240912,120700,108778209,1865,1865,1865,1865,0
|
|
20240912,120600,108778209,1865,1865,1865,1865,0
|
|
20240912,120500,108778209,1865,1865,1865,1865,0
|
|
20240912,120400,108778209,1865,1865,1865,1865,0
|
|
20240912,120300,108778209,1865,1865,1865,1865,196
|
|
20240912,120200,108412669,1872,1872,1872,1872,1
|
|
20240912,120100,108410797,1865,1865,1865,1865,0
|
|
20240912,120000,108410797,1865,1865,1865,1865,0
|
|
20240912,115900,108410797,1865,1865,1865,1865,0
|
|
20240912,115800,108410797,1865,1865,1865,1865,0
|
|
20240912,115700,108410797,1865,1865,1865,1865,0
|
|
20240912,115600,108410797,1865,1865,1865,1865,0
|
|
20240912,115500,108410797,1865,1865,1865,1865,0
|
|
20240912,115400,108410797,1865,1865,1865,1865,0
|
|
20240912,115300,108410797,1865,1865,1865,1865,0
|
|
20240912,115200,108410797,1865,1865,1865,1865,0
|
|
20240912,115100,108410797,1865,1865,1865,1865,0
|
|
20240912,115000,108410797,1865,1865,1865,1865,0
|
|
20240912,114900,108410797,1865,1865,1865,1865,0
|
|
20240912,114800,108410797,1865,1865,1865,1865,0
|
|
20240912,114700,108410797,1865,1865,1865,1865,0
|
|
20240912,114600,108410797,1865,1865,1865,1865,0
|
|
20240912,114500,108410797,1865,1865,1865,1865,0
|
|
20240912,114400,108410797,1865,1866,1866,1865,193
|
|
20240912,114300,108050795,1866,1866,1866,1866,0
|
|
20240912,114200,108050795,1866,1866,1866,1866,0
|
|
20240912,114100,108050795,1866,1866,1866,1866,0
|
|
20240912,114000,108050795,1866,1866,1866,1866,0
|
|
20240912,113900,108050795,1866,1866,1866,1866,0
|
|
20240912,113800,108050795,1866,1866,1866,1866,0
|
|
20240912,113700,108050795,1866,1866,1866,1866,0
|
|
20240912,113600,108050795,1866,1866,1866,1866,0
|
|
20240912,113500,108050795,1866,1866,1866,1866,0
|
|
20240912,113400,108050795,1866,1866,1866,1866,0
|
|
20240912,113300,108050795,1866,1866,1866,1866,0
|
|
20240912,113200,108050795,1866,1866,1866,1866,0
|
|
20240912,113100,108050795,1866,1866,1866,1866,0
|
|
20240912,113000,108050795,1866,1866,1866,1866,0
|
|
20240912,112900,108050795,1866,1866,1866,1866,0
|
|
20240912,112800,108050795,1866,1866,1866,1866,0
|
|
20240912,112700,108050795,1866,1866,1866,1866,0
|
|
20240912,112600,108050795,1866,1866,1866,1866,0
|
|
20240912,112500,108050795,1866,1866,1866,1866,0
|
|
20240912,112400,108050795,1866,1866,1866,1866,0
|
|
20240912,112300,108050795,1866,1866,1866,1866,1
|
|
20240912,112200,108048929,1864,1864,1864,1864,0
|
|
20240912,112100,108048929,1864,1864,1864,1864,0
|
|
20240912,112000,108048929,1864,1870,1870,1864,20
|
|
20240912,111900,108011607,1874,1874,1874,1874,0
|
|
20240912,111800,108011607,1874,1874,1874,1874,0
|
|
20240912,111700,108011607,1874,1874,1874,1874,100
|
|
20240912,111600,107824207,1874,1874,1874,1874,0
|
|
20240912,111500,107824207,1874,1874,1874,1874,532
|
|
20240912,111400,106827239,1874,1875,1875,1874,874
|
|
20240912,111300,105188878,1877,1877,1877,1877,0
|
|
20240912,111200,105188878,1877,1877,1877,1877,0
|
|
20240912,111100,105188878,1877,1877,1877,1877,0
|
|
20240912,111000,105188878,1877,1877,1877,1877,100
|
|
20240912,110900,105001178,1877,1877,1877,1877,0
|
|
20240912,110800,105001178,1877,1877,1877,1877,200
|
|
20240912,110700,104625778,1877,1877,1877,1877,0
|
|
20240912,110600,104625778,1877,1877,1877,1877,0
|
|
20240912,110500,104625778,1877,1876,1877,1876,254
|
|
20240912,110400,104149220,1874,1874,1874,1874,100
|
|
20240912,110300,103961820,1875,1873,1875,1873,5245
|
|
20240912,110200,94135100,1872,1871,1872,1871,674
|
|
20240912,110100,92873546,1871,1870,1871,1870,342
|
|
20240912,110000,92233666,1871,1871,1871,1871,0
|
|
20240912,105900,92233666,1871,1871,1871,1871,0
|
|
20240912,105800,92233666,1871,1871,1871,1871,0
|
|
20240912,105700,92233666,1871,1871,1871,1871,0
|
|
20240912,105600,92233666,1871,1871,1871,1871,0
|
|
20240912,105500,92233666,1871,1871,1871,1871,0
|
|
20240912,105400,92233666,1871,1871,1871,1871,0
|
|
20240912,105300,92233666,1871,1871,1871,1871,0
|
|
20240912,105200,92233666,1871,1871,1871,1871,0
|
|
20240912,105100,92233666,1871,1871,1871,1871,0
|
|
20240912,105000,92233666,1871,1871,1871,1871,0
|
|
20240912,104900,92233666,1871,1871,1871,1871,0
|
|
20240912,104800,92233666,1871,1871,1871,1871,1
|
|
20240912,104700,92231795,1865,1865,1865,1865,0
|
|
20240912,104600,92231795,1865,1865,1865,1865,0
|
|
20240912,104500,92231795,1865,1865,1865,1865,297
|
|
20240912,104400,91677890,1863,1863,1863,1863,0
|
|
20240912,104300,91677890,1863,1863,1863,1863,0
|
|
20240912,104200,91677890,1863,1863,1863,1863,0
|
|
20240912,104100,91677890,1863,1863,1863,1863,0
|
|
20240912,104000,91677890,1863,1863,1863,1863,0
|
|
20240912,103900,91677890,1863,1863,1863,1863,179
|
|
20240912,103800,91344413,1863,1863,1863,1863,21
|
|
20240912,103700,91305290,1863,1863,1863,1863,0
|
|
20240912,103600,91305290,1863,1863,1863,1863,0
|
|
20240912,103500,91305290,1863,1863,1863,1863,0
|
|
20240912,103400,91305290,1863,1863,1863,1863,0
|
|
20240912,103300,91305290,1863,1863,1863,1863,0
|
|
20240912,103200,91305290,1863,1863,1863,1863,0
|
|
20240912,103100,91305290,1863,1863,1863,1863,0
|
|
20240912,103000,91305290,1863,1863,1863,1863,0
|
|
20240912,102900,91305290,1863,1863,1863,1863,0
|
|
20240912,102800,91305290,1863,1863,1863,1863,317
|
|
20240912,102700,90714719,1863,1863,1863,1863,0
|
|
20240912,102600,90714719,1863,1863,1863,1863,0
|
|
20240912,102500,90714719,1863,1863,1863,1863,0
|
|
20240912,102400,90714719,1863,1863,1863,1863,0
|
|
20240912,102300,90714719,1863,1863,1863,1863,0
|
|
20240912,102200,90714719,1863,1863,1863,1863,100
|
|
20240912,102100,90528419,1864,1864,1864,1864,120
|
|
20240912,102000,90304739,1865,1865,1865,1865,0
|
|
20240912,101900,90304739,1865,1865,1865,1865,0
|
|
20240912,101800,90304739,1865,1867,1867,1865,3703
|
|
20240912,101700,83396650,1868,1870,1870,1868,5000
|
|
20240912,101600,74055030,1870,1870,1870,1870,0
|
|
20240912,101500,74055030,1870,1870,1870,1870,0
|
|
20240912,101400,74055030,1870,1870,1870,1870,21
|
|
20240912,101300,74015760,1870,1873,1873,1870,2
|
|
20240912,101200,74012017,1869,1869,1869,1869,0
|
|
20240912,101100,74012017,1869,1869,1869,1869,0
|
|
20240912,101000,74012017,1869,1873,1873,1869,401
|
|
20240912,100900,73260948,1873,1873,1873,1873,15
|
|
20240912,100800,73232853,1872,1872,1872,1872,0
|
|
20240912,100700,73232853,1872,1870,1872,1870,1098
|
|
20240912,100600,71178293,1870,1870,1870,1870,13
|
|
20240912,100500,71153983,1870,1870,1870,1870,0
|
|
20240912,100400,71153983,1870,1870,1870,1870,1945
|
|
20240912,100300,67516833,1868,1868,1868,1868,0
|
|
20240912,100200,67516833,1868,1868,1868,1868,43
|
|
20240912,100100,67436509,1868,1868,1868,1868,78
|
|
20240912,100000,67290805,1869,1869,1869,1869,35
|
|
20240912,095900,67225390,1870,1870,1870,1870,55
|
|
20240912,095800,67122540,1871,1871,1871,1871,3
|
|
20240912,095700,67116927,1874,1874,1874,1874,0
|
|
20240912,095600,67116927,1874,1874,1874,1874,0
|
|
20240912,095500,67116927,1874,1874,1874,1874,0
|
|
20240912,095400,67116927,1874,1874,1874,1874,1
|
|
20240912,095300,67115053,1868,1868,1868,1868,0
|
|
20240912,095200,67115053,1868,1868,1868,1868,0
|
|
20240912,095100,67115053,1868,1868,1868,1868,1116
|
|
20240912,095000,65030365,1867,1869,1869,1867,595
|
|
20240912,094900,63919300,1875,1875,1875,1875,0
|
|
20240912,094800,63919300,1875,1875,1875,1875,0
|
|
20240912,094700,63919300,1875,1871,1875,1871,300
|
|
20240912,094600,63357928,1870,1870,1870,1870,0
|
|
20240912,094500,63357928,1870,1870,1870,1870,0
|
|
20240912,094400,63357928,1870,1871,1871,1870,1141
|
|
20240912,094300,61223736,1870,1870,1870,1870,1
|
|
20240912,094200,61221866,1870,1870,1870,1870,10
|
|
20240912,094100,61203166,1877,1877,1877,1877,0
|
|
20240912,094000,61203166,1877,1877,1877,1877,0
|
|
20240912,093900,61203166,1877,1877,1877,1877,1
|
|
20240912,093800,61201289,1878,1878,1878,1878,3
|
|
20240912,093700,61195655,1870,1870,1870,1870,0
|
|
20240912,093600,61195655,1870,1870,1870,1870,0
|
|
20240912,093500,61195655,1870,1870,1870,1870,0
|
|
20240912,093400,61195655,1870,1870,1870,1870,542
|
|
20240912,093300,60182115,1876,1876,1876,1876,0
|
|
20240912,093200,60182115,1876,1876,1876,1876,0
|
|
20240912,093100,60182115,1876,1878,1878,1876,300
|
|
20240912,093000,59619015,1880,1880,1880,1880,115
|
|
20240912,092900,59402815,1880,1881,1881,1880,105
|
|
20240912,092800,59205315,1881,1881,1881,1881,1
|
|
20240912,092700,59203434,1880,1880,1880,1880,0
|
|
20240912,092600,59203434,1880,1880,1880,1880,0
|
|
20240912,092500,59203434,1880,1877,1880,1877,4204
|
|
20240912,092400,51310122,1876,1866,1876,1866,11611
|
|
20240912,092300,29551718,1866,1866,1866,1866,210
|
|
20240912,092200,29159858,1866,1866,1866,1866,0
|
|
20240912,092100,29159858,1866,1866,1866,1866,50
|
|
20240912,092000,29066558,1865,1862,1865,1862,212
|
|
20240912,091900,28671214,1860,1861,1861,1860,199
|
|
20240912,091800,28301073,1860,1861,1861,1860,1400
|
|
20240912,091700,25695873,1861,1861,1861,1861,110
|
|
20240912,091600,25491163,1861,1861,1861,1861,9
|
|
20240912,091500,25474414,1870,1870,1870,1870,0
|
|
20240912,091400,25474414,1870,1870,1870,1870,0
|
|
20240912,091300,25474414,1870,1870,1870,1870,0
|
|
20240912,091200,25474414,1870,1870,1870,1870,2050
|
|
20240912,091100,21640914,1861,1861,1861,1861,0
|
|
20240912,091000,21640914,1861,1861,1861,1861,163
|
|
20240912,090900,21337571,1861,1862,1862,1861,1222
|
|
20240912,090800,19062713,1861,1861,1861,1861,50
|
|
20240912,090700,18969663,1873,1872,1873,1872,5391
|
|
20240912,090600,8872420,1875,1875,1875,1875,0
|
|
20240912,090500,8872420,1875,1874,1875,1874,500
|
|
20240912,090400,7935338,1876,1876,1876,1876,1
|
|
20240912,090300,7933462,1877,1877,1877,1877,0
|
|
20240912,090200,7933462,1877,1877,1877,1877,1
|
|
20240912,090100,7931585,1878,1878,1878,1878,1069
|
|
20240912,090000,5924003,1879,1875,1879,1875,3157
|