612 lines
29 KiB
CSV
612 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240926,190900,126780028,1970,1970,1970,1970,319
|
|
20240926,190800,126780028,1970,1970,1970,1970,0
|
|
20240926,190700,126780028,1970,1970,1970,1970,0
|
|
20240926,190600,126780028,1970,1970,1970,1970,0
|
|
20240926,190500,126780028,1970,1970,1970,1970,0
|
|
20240926,190400,126780028,1970,1970,1970,1970,0
|
|
20240926,190300,126780028,1970,1970,1970,1970,0
|
|
20240926,190200,126780028,1970,1970,1970,1970,0
|
|
20240926,190100,126780028,1970,1970,1970,1970,0
|
|
20240926,190000,126780028,1970,1970,1970,1970,0
|
|
20240926,185900,126780028,1970,1970,1970,1970,0
|
|
20240926,185800,126780028,1970,1970,1970,1970,0
|
|
20240926,185700,126780028,1970,1970,1970,1970,0
|
|
20240926,185600,126780028,1970,1970,1970,1970,0
|
|
20240926,185500,126780028,1970,1970,1970,1970,0
|
|
20240926,185400,126780028,1970,1970,1970,1970,0
|
|
20240926,185300,126780028,1970,1970,1970,1970,0
|
|
20240926,185200,126780028,1970,1970,1970,1970,0
|
|
20240926,185100,126780028,1970,1970,1970,1970,0
|
|
20240926,185000,126780028,1970,1970,1970,1970,0
|
|
20240926,184900,126780028,1970,1970,1970,1970,0
|
|
20240926,184800,126780028,1970,1970,1970,1970,0
|
|
20240926,184700,126780028,1970,1970,1970,1970,0
|
|
20240926,184600,126780028,1970,1970,1970,1970,0
|
|
20240926,184500,126780028,1970,1970,1970,1970,0
|
|
20240926,184400,126780028,1970,1970,1970,1970,0
|
|
20240926,184300,126780028,1970,1970,1970,1970,0
|
|
20240926,184200,126780028,1970,1970,1970,1970,0
|
|
20240926,184100,126780028,1970,1970,1970,1970,0
|
|
20240926,184000,126780028,1970,1970,1970,1970,0
|
|
20240926,183900,126780028,1970,1970,1970,1970,319
|
|
20240926,183800,126780028,1970,1970,1970,1970,0
|
|
20240926,183700,126780028,1970,1970,1970,1970,0
|
|
20240926,183600,126780028,1970,1970,1970,1970,0
|
|
20240926,183500,126780028,1970,1970,1970,1970,0
|
|
20240926,183400,126780028,1970,1970,1970,1970,0
|
|
20240926,183300,126780028,1970,1970,1970,1970,0
|
|
20240926,183200,126780028,1970,1970,1970,1970,0
|
|
20240926,183100,126780028,1970,1970,1970,1970,0
|
|
20240926,183000,126780028,1970,1970,1970,1970,0
|
|
20240926,182900,126780028,1970,1970,1970,1970,0
|
|
20240926,182800,126780028,1970,1970,1970,1970,0
|
|
20240926,182700,126780028,1970,1970,1970,1970,0
|
|
20240926,182600,126780028,1970,1970,1970,1970,0
|
|
20240926,182500,126780028,1970,1970,1970,1970,0
|
|
20240926,182400,126780028,1970,1970,1970,1970,0
|
|
20240926,182300,126780028,1970,1970,1970,1970,0
|
|
20240926,182200,126780028,1970,1970,1970,1970,0
|
|
20240926,182100,126780028,1970,1970,1970,1970,0
|
|
20240926,182000,126780028,1970,1970,1970,1970,0
|
|
20240926,181900,126780028,1970,1970,1970,1970,0
|
|
20240926,181800,126780028,1970,1970,1970,1970,0
|
|
20240926,181700,126780028,1970,1970,1970,1970,0
|
|
20240926,181600,126780028,1970,1970,1970,1970,0
|
|
20240926,181500,126780028,1970,1970,1970,1970,0
|
|
20240926,181400,126780028,1970,1970,1970,1970,0
|
|
20240926,181300,126780028,1970,1970,1970,1970,0
|
|
20240926,181200,126780028,1970,1970,1970,1970,0
|
|
20240926,181100,126780028,1970,1970,1970,1970,0
|
|
20240926,181000,126780028,1970,1970,1970,1970,0
|
|
20240926,180900,126780028,1970,1970,1970,1970,319
|
|
20240926,180800,126780028,1970,1970,1970,1970,0
|
|
20240926,180700,126780028,1970,1970,1970,1970,0
|
|
20240926,180600,126780028,1970,1970,1970,1970,0
|
|
20240926,180500,126780028,1970,1970,1970,1970,0
|
|
20240926,180400,126780028,1970,1970,1970,1970,0
|
|
20240926,180300,126780028,1970,1970,1970,1970,0
|
|
20240926,180200,126780028,1970,1970,1970,1970,0
|
|
20240926,180100,126780028,1970,1970,1970,1970,0
|
|
20240926,180000,126780028,1970,1970,1970,1970,0
|
|
20240926,175900,126780028,1970,1970,1970,1970,0
|
|
20240926,175800,126780028,1970,1970,1970,1970,0
|
|
20240926,175700,126780028,1970,1970,1970,1970,0
|
|
20240926,175600,126780028,1970,1970,1970,1970,0
|
|
20240926,175500,126780028,1970,1970,1970,1970,0
|
|
20240926,175400,126780028,1970,1970,1970,1970,0
|
|
20240926,175300,126780028,1970,1970,1970,1970,0
|
|
20240926,175200,126780028,1970,1970,1970,1970,0
|
|
20240926,175100,126780028,1970,1970,1970,1970,0
|
|
20240926,175000,126780028,1970,1970,1970,1970,0
|
|
20240926,174900,126780028,1970,1970,1970,1970,0
|
|
20240926,174800,126780028,1970,1970,1970,1970,0
|
|
20240926,174700,126780028,1970,1970,1970,1970,0
|
|
20240926,174600,126780028,1970,1970,1970,1970,0
|
|
20240926,174500,126780028,1970,1970,1970,1970,0
|
|
20240926,174400,126780028,1970,1970,1970,1970,0
|
|
20240926,174300,126780028,1970,1970,1970,1970,0
|
|
20240926,174200,126780028,1970,1970,1970,1970,0
|
|
20240926,174100,126780028,1970,1970,1970,1970,0
|
|
20240926,174000,126780028,1970,1970,1970,1970,0
|
|
20240926,173900,126780028,1970,1970,1970,1970,319
|
|
20240926,173800,126780028,1970,1970,1970,1970,0
|
|
20240926,173700,126780028,1970,1970,1970,1970,0
|
|
20240926,173600,126780028,1970,1970,1970,1970,0
|
|
20240926,173500,126780028,1970,1970,1970,1970,0
|
|
20240926,173400,126780028,1970,1970,1970,1970,0
|
|
20240926,173300,126780028,1970,1970,1970,1970,0
|
|
20240926,173200,126780028,1970,1970,1970,1970,0
|
|
20240926,173100,126780028,1970,1970,1970,1970,0
|
|
20240926,173000,126780028,1970,1970,1970,1970,0
|
|
20240926,172900,126780028,1970,1970,1970,1970,0
|
|
20240926,172800,126780028,1970,1970,1970,1970,0
|
|
20240926,172700,126780028,1970,1970,1970,1970,0
|
|
20240926,172600,126780028,1970,1970,1970,1970,0
|
|
20240926,172500,126780028,1970,1970,1970,1970,0
|
|
20240926,172400,126780028,1970,1970,1970,1970,0
|
|
20240926,172300,126780028,1970,1970,1970,1970,0
|
|
20240926,172200,126780028,1970,1970,1970,1970,0
|
|
20240926,172100,126780028,1970,1970,1970,1970,0
|
|
20240926,172000,126780028,1970,1970,1970,1970,0
|
|
20240926,171900,126780028,1970,1970,1970,1970,0
|
|
20240926,171800,126780028,1970,1970,1970,1970,0
|
|
20240926,171700,126780028,1970,1970,1970,1970,0
|
|
20240926,171600,126780028,1970,1970,1970,1970,0
|
|
20240926,171500,126780028,1970,1970,1970,1970,0
|
|
20240926,171400,126780028,1970,1970,1970,1970,0
|
|
20240926,171300,126780028,1970,1970,1970,1970,0
|
|
20240926,171200,126780028,1970,1970,1970,1970,0
|
|
20240926,171100,126780028,1970,1970,1970,1970,0
|
|
20240926,171000,126780028,1970,1970,1970,1970,0
|
|
20240926,170900,126780028,1970,1970,1970,1970,319
|
|
20240926,170800,126780028,1970,1970,1970,1970,0
|
|
20240926,170700,126780028,1970,1970,1970,1970,0
|
|
20240926,170600,126780028,1970,1970,1970,1970,0
|
|
20240926,170500,126780028,1970,1970,1970,1970,0
|
|
20240926,170400,126780028,1970,1970,1970,1970,0
|
|
20240926,170300,126780028,1970,1970,1970,1970,0
|
|
20240926,170200,126780028,1970,1970,1970,1970,0
|
|
20240926,170100,126780028,1970,1970,1970,1970,0
|
|
20240926,170000,126780028,1970,1970,1970,1970,0
|
|
20240926,165900,126780028,1970,1970,1970,1970,0
|
|
20240926,165800,126780028,1970,1970,1970,1970,0
|
|
20240926,165700,126780028,1970,1970,1970,1970,0
|
|
20240926,165600,126780028,1970,1970,1970,1970,0
|
|
20240926,165500,126780028,1970,1970,1970,1970,0
|
|
20240926,165400,126780028,1970,1970,1970,1970,0
|
|
20240926,165300,126780028,1970,1970,1970,1970,0
|
|
20240926,165200,126780028,1970,1970,1970,1970,0
|
|
20240926,165100,126780028,1970,1970,1970,1970,0
|
|
20240926,165000,126780028,1970,1970,1970,1970,0
|
|
20240926,164900,126780028,1970,1970,1970,1970,0
|
|
20240926,164800,126780028,1970,1970,1970,1970,0
|
|
20240926,164700,126780028,1970,1970,1970,1970,0
|
|
20240926,164600,126780028,1970,1970,1970,1970,0
|
|
20240926,164500,126780028,1970,1970,1970,1970,0
|
|
20240926,164400,126780028,1970,1970,1970,1970,0
|
|
20240926,164300,126780028,1970,1970,1970,1970,0
|
|
20240926,164200,126780028,1970,1970,1970,1970,0
|
|
20240926,164100,126780028,1970,1970,1970,1970,0
|
|
20240926,164000,126780028,1970,1970,1970,1970,0
|
|
20240926,163900,126780028,1970,1970,1970,1970,319
|
|
20240926,163800,126780028,1970,1970,1970,1970,0
|
|
20240926,163700,126780028,1970,1970,1970,1970,0
|
|
20240926,163600,126780028,1970,1970,1970,1970,0
|
|
20240926,163500,126780028,1970,1970,1970,1970,0
|
|
20240926,163400,126780028,1970,1970,1970,1970,0
|
|
20240926,163300,126780028,1970,1970,1970,1970,0
|
|
20240926,163200,126780028,1970,1970,1970,1970,0
|
|
20240926,163100,126780028,1970,1970,1970,1970,0
|
|
20240926,163000,126780028,1970,1970,1970,1970,0
|
|
20240926,162900,126780028,1970,1970,1970,1970,0
|
|
20240926,162800,126780028,1970,1970,1970,1970,0
|
|
20240926,162700,126780028,1970,1970,1970,1970,0
|
|
20240926,162600,126780028,1970,1970,1970,1970,0
|
|
20240926,162500,126780028,1970,1970,1970,1970,0
|
|
20240926,162400,126780028,1970,1970,1970,1970,0
|
|
20240926,162300,126780028,1970,1970,1970,1970,0
|
|
20240926,162200,126780028,1970,1970,1970,1970,0
|
|
20240926,162100,126780028,1970,1970,1970,1970,0
|
|
20240926,162000,126780028,1970,1970,1970,1970,0
|
|
20240926,161900,126780028,1970,1970,1970,1970,0
|
|
20240926,161800,126780028,1970,1970,1970,1970,0
|
|
20240926,161700,126780028,1970,1970,1970,1970,0
|
|
20240926,161600,126780028,1970,1970,1970,1970,0
|
|
20240926,161500,126780028,1970,1970,1970,1970,0
|
|
20240926,161400,126780028,1970,1970,1970,1970,0
|
|
20240926,161300,126780028,1970,1970,1970,1970,0
|
|
20240926,161200,126780028,1970,1970,1970,1970,0
|
|
20240926,161100,126780028,1970,1970,1970,1970,0
|
|
20240926,161000,126780028,1970,1970,1970,1970,0
|
|
20240926,160900,126780028,1970,1970,1970,1970,319
|
|
20240926,160800,126780028,1970,1970,1970,1970,0
|
|
20240926,160700,126780028,1970,1970,1970,1970,0
|
|
20240926,160600,126780028,1970,1970,1970,1970,0
|
|
20240926,160500,126780028,1970,1970,1970,1970,0
|
|
20240926,160400,126780028,1970,1970,1970,1970,0
|
|
20240926,160300,126780028,1970,1970,1970,1970,0
|
|
20240926,160200,126780028,1970,1970,1970,1970,0
|
|
20240926,160100,126780028,1970,1970,1970,1970,0
|
|
20240926,160000,126780028,1970,1970,1970,1970,0
|
|
20240926,155900,126780028,1970,1970,1970,1970,0
|
|
20240926,155800,126780028,1970,1970,1970,1970,0
|
|
20240926,155700,126780028,1970,1970,1970,1970,0
|
|
20240926,155600,126780028,1970,1970,1970,1970,0
|
|
20240926,155500,126780028,1970,1970,1970,1970,0
|
|
20240926,155400,126780028,1970,1970,1970,1970,0
|
|
20240926,155300,126780028,1970,1970,1970,1970,0
|
|
20240926,155200,126780028,1970,1970,1970,1970,0
|
|
20240926,155100,126780028,1970,1970,1970,1970,0
|
|
20240926,155000,126780028,1970,1970,1970,1970,0
|
|
20240926,154900,126780028,1970,1970,1970,1970,0
|
|
20240926,154800,126780028,1970,1970,1970,1970,0
|
|
20240926,154700,126780028,1970,1970,1970,1970,0
|
|
20240926,154600,126780028,1970,1970,1970,1970,0
|
|
20240926,154500,126780028,1970,1970,1970,1970,0
|
|
20240926,154400,126780028,1970,1970,1970,1970,0
|
|
20240926,154300,126780028,1970,1970,1970,1970,0
|
|
20240926,154200,126780028,1970,1970,1970,1970,0
|
|
20240926,154100,126780028,1970,1970,1970,1970,0
|
|
20240926,154000,126780028,1970,1970,1970,1970,0
|
|
20240926,153900,126780028,1970,1970,1970,1970,319
|
|
20240926,153800,126780028,1970,1970,1970,1970,0
|
|
20240926,153700,126780028,1970,1970,1970,1970,0
|
|
20240926,153600,126780028,1970,1970,1970,1970,0
|
|
20240926,153500,126780028,1970,1970,1970,1970,0
|
|
20240926,153400,126780028,1970,1970,1970,1970,0
|
|
20240926,153300,126780028,1970,1970,1970,1970,0
|
|
20240926,153200,126780028,1970,1970,1970,1970,0
|
|
20240926,153100,126780028,1970,1970,1970,1970,0
|
|
20240926,153000,126780028,1970,1970,1970,1970,319
|
|
20240926,152900,126151598,1973,1973,1973,1973,0
|
|
20240926,152800,126151598,1973,1973,1973,1973,0
|
|
20240926,152700,126151598,1973,1973,1973,1973,0
|
|
20240926,152600,126151598,1973,1973,1973,1973,0
|
|
20240926,152500,126151598,1973,1973,1973,1973,0
|
|
20240926,152400,126151598,1973,1973,1973,1973,0
|
|
20240926,152300,126151598,1973,1973,1973,1973,0
|
|
20240926,152200,126151598,1973,1973,1973,1973,0
|
|
20240926,152100,126151598,1973,1973,1973,1973,0
|
|
20240926,152000,126151598,1973,1973,1973,1973,0
|
|
20240926,151900,126151598,1973,1973,1973,1973,10
|
|
20240926,151800,126131868,1969,1969,1969,1969,0
|
|
20240926,151700,126131868,1969,1969,1969,1969,0
|
|
20240926,151600,126131868,1969,1968,1969,1968,181
|
|
20240926,151500,125775483,1968,1968,1968,1968,0
|
|
20240926,151400,125775483,1968,1969,1969,1968,1856
|
|
20240926,151300,122121052,1969,1969,1969,1969,0
|
|
20240926,151200,122121052,1969,1969,1969,1969,0
|
|
20240926,151100,122121052,1969,1969,1969,1969,0
|
|
20240926,151000,122121052,1969,1969,1969,1969,0
|
|
20240926,150900,122121052,1969,1969,1969,1969,0
|
|
20240926,150800,122121052,1969,1969,1969,1969,0
|
|
20240926,150700,122121052,1969,1969,1969,1969,8
|
|
20240926,150600,122105300,1969,1969,1969,1969,104
|
|
20240926,150500,121900524,1969,1969,1969,1969,1
|
|
20240926,150400,121898555,1969,1969,1969,1969,0
|
|
20240926,150300,121898555,1969,1969,1969,1969,0
|
|
20240926,150200,121898555,1969,1969,1969,1969,0
|
|
20240926,150100,121898555,1969,1969,1969,1969,155
|
|
20240926,150000,121593360,1976,1976,1976,1976,0
|
|
20240926,145900,121593360,1976,1976,1976,1976,0
|
|
20240926,145800,121593360,1976,1976,1976,1976,0
|
|
20240926,145700,121593360,1976,1976,1976,1976,0
|
|
20240926,145600,121593360,1976,1976,1976,1976,0
|
|
20240926,145500,121593360,1976,1976,1976,1976,0
|
|
20240926,145400,121593360,1976,1976,1976,1976,0
|
|
20240926,145300,121593360,1976,1976,1976,1976,0
|
|
20240926,145200,121593360,1976,1976,1976,1976,0
|
|
20240926,145100,121593360,1976,1972,1976,1972,100
|
|
20240926,145000,121396148,1970,1969,1970,1969,1054
|
|
20240926,144900,119320121,1969,1969,1969,1969,0
|
|
20240926,144800,119320121,1969,1969,1969,1969,0
|
|
20240926,144700,119320121,1969,1969,1969,1969,0
|
|
20240926,144600,119320121,1969,1969,1969,1969,0
|
|
20240926,144500,119320121,1969,1969,1969,1969,10
|
|
20240926,144400,119300431,1963,1963,1963,1963,0
|
|
20240926,144300,119300431,1963,1963,1963,1963,0
|
|
20240926,144200,119300431,1963,1963,1963,1963,0
|
|
20240926,144100,119300431,1963,1963,1963,1963,0
|
|
20240926,144000,119300431,1963,1963,1963,1963,0
|
|
20240926,143900,119300431,1963,1963,1963,1963,30
|
|
20240926,143800,119241541,1963,1963,1963,1963,30
|
|
20240926,143700,119182651,1961,1961,1961,1961,0
|
|
20240926,143600,119182651,1961,1961,1961,1961,0
|
|
20240926,143500,119182651,1961,1961,1961,1961,0
|
|
20240926,143400,119182651,1961,1961,1961,1961,0
|
|
20240926,143300,119182651,1961,1961,1961,1961,0
|
|
20240926,143200,119182651,1961,1961,1961,1961,0
|
|
20240926,143100,119182651,1961,1961,1961,1961,0
|
|
20240926,143000,119182651,1961,1961,1961,1961,0
|
|
20240926,142900,119182651,1961,1962,1962,1961,550
|
|
20240926,142800,118103999,1963,1963,1963,1963,202
|
|
20240926,142700,117707473,1963,1963,1963,1963,0
|
|
20240926,142600,117707473,1963,1963,1963,1963,0
|
|
20240926,142500,117707473,1963,1963,1963,1963,0
|
|
20240926,142400,117707473,1963,1963,1963,1963,0
|
|
20240926,142300,117707473,1963,1963,1963,1963,200
|
|
20240926,142200,117314873,1963,1963,1963,1963,20
|
|
20240926,142100,117275613,1961,1961,1961,1961,0
|
|
20240926,142000,117275613,1961,1961,1961,1961,0
|
|
20240926,141900,117275613,1961,1961,1961,1961,0
|
|
20240926,141800,117275613,1961,1961,1961,1961,0
|
|
20240926,141700,117275613,1961,1961,1961,1961,0
|
|
20240926,141600,117275613,1961,1961,1961,1961,0
|
|
20240926,141500,117275613,1961,1961,1961,1961,0
|
|
20240926,141400,117275613,1961,1961,1961,1961,0
|
|
20240926,141300,117275613,1961,1961,1961,1961,0
|
|
20240926,141200,117275613,1961,1961,1961,1961,0
|
|
20240926,141100,117275613,1961,1961,1961,1961,0
|
|
20240926,141000,117275613,1961,1961,1961,1961,1
|
|
20240926,140900,117273652,1969,1969,1969,1969,10
|
|
20240926,140800,117253962,1970,1970,1970,1970,0
|
|
20240926,140700,117253962,1970,1970,1970,1970,0
|
|
20240926,140600,117253962,1970,1970,1970,1970,0
|
|
20240926,140500,117253962,1970,1970,1970,1970,0
|
|
20240926,140400,117253962,1970,1970,1970,1970,0
|
|
20240926,140300,117253962,1970,1970,1970,1970,0
|
|
20240926,140200,117253962,1970,1970,1970,1970,0
|
|
20240926,140100,117253962,1970,1970,1970,1970,0
|
|
20240926,140000,117253962,1970,1968,1970,1968,241
|
|
20240926,135900,116779633,1960,1960,1960,1960,0
|
|
20240926,135800,116779633,1960,1961,1961,1960,708
|
|
20240926,135700,115391715,1968,1968,1968,1968,0
|
|
20240926,135600,115391715,1968,1968,1968,1968,0
|
|
20240926,135500,115391715,1968,1968,1968,1968,0
|
|
20240926,135400,115391715,1968,1968,1968,1968,0
|
|
20240926,135300,115391715,1968,1968,1968,1968,0
|
|
20240926,135200,115391715,1968,1968,1968,1968,0
|
|
20240926,135100,115391715,1968,1968,1968,1968,0
|
|
20240926,135000,115391715,1968,1967,1968,1967,3
|
|
20240926,134900,115385813,1966,1966,1966,1966,0
|
|
20240926,134800,115385813,1966,1966,1966,1966,0
|
|
20240926,134700,115385813,1966,1966,1966,1966,0
|
|
20240926,134600,115385813,1966,1965,1966,1965,550
|
|
20240926,134500,114304802,1964,1961,1964,1960,415
|
|
20240926,134400,113490506,1961,1961,1961,1961,0
|
|
20240926,134300,113490506,1961,1961,1961,1961,0
|
|
20240926,134200,113490506,1961,1961,1961,1961,130
|
|
20240926,134100,113235576,1961,1961,1961,1961,0
|
|
20240926,134000,113235576,1961,1963,1963,1961,1175
|
|
20240926,133900,110930132,1964,1964,1964,1964,130
|
|
20240926,133800,110674812,1965,1965,1965,1965,0
|
|
20240926,133700,110674812,1965,1965,1965,1965,0
|
|
20240926,133600,110674812,1965,1965,1965,1965,1
|
|
20240926,133500,110672847,1964,1964,1964,1964,28
|
|
20240926,133400,110617855,1965,1965,1965,1965,0
|
|
20240926,133300,110617855,1965,1965,1965,1965,0
|
|
20240926,133200,110617855,1965,1965,1965,1965,53
|
|
20240926,133100,110513710,1965,1964,1965,1964,391
|
|
20240926,133000,109745785,1965,1965,1965,1965,2
|
|
20240926,132900,109741855,1965,1965,1965,1965,0
|
|
20240926,132800,109741855,1965,1965,1965,1965,0
|
|
20240926,132700,109741855,1965,1965,1965,1965,0
|
|
20240926,132600,109741855,1965,1965,1965,1965,1
|
|
20240926,132500,109739890,1964,1964,1964,1964,0
|
|
20240926,132400,109739890,1964,1965,1965,1964,63
|
|
20240926,132300,109616155,1966,1966,1966,1966,1
|
|
20240926,132200,109614189,1964,1964,1964,1964,1
|
|
20240926,132100,109612225,1966,1966,1966,1966,0
|
|
20240926,132000,109612225,1966,1966,1966,1966,0
|
|
20240926,131900,109612225,1966,1966,1966,1966,0
|
|
20240926,131800,109612225,1966,1966,1966,1966,0
|
|
20240926,131700,109612225,1966,1966,1966,1966,0
|
|
20240926,131600,109612225,1966,1966,1966,1966,0
|
|
20240926,131500,109612225,1966,1966,1966,1966,0
|
|
20240926,131400,109612225,1966,1966,1966,1966,0
|
|
20240926,131300,109612225,1966,1966,1966,1966,0
|
|
20240926,131200,109612225,1966,1966,1966,1966,0
|
|
20240926,131100,109612225,1966,1966,1966,1966,0
|
|
20240926,131000,109612225,1966,1966,1966,1966,100
|
|
20240926,130900,109415625,1966,1966,1966,1966,0
|
|
20240926,130800,109415625,1966,1966,1966,1966,0
|
|
20240926,130700,109415625,1966,1966,1966,1966,0
|
|
20240926,130600,109415625,1966,1966,1966,1966,0
|
|
20240926,130500,109415625,1966,1966,1966,1966,60
|
|
20240926,130400,109297665,1966,1966,1966,1966,0
|
|
20240926,130300,109297665,1966,1966,1966,1966,0
|
|
20240926,130200,109297665,1966,1966,1966,1966,1
|
|
20240926,130100,109295699,1967,1967,1967,1967,0
|
|
20240926,130000,109295699,1967,1967,1967,1967,0
|
|
20240926,125900,109295699,1967,1967,1967,1967,20
|
|
20240926,125800,109256359,1967,1967,1967,1967,0
|
|
20240926,125700,109256359,1967,1967,1967,1967,0
|
|
20240926,125600,109256359,1967,1967,1967,1967,0
|
|
20240926,125500,109256359,1967,1963,1967,1963,1371
|
|
20240926,125400,106563002,1963,1963,1963,1963,1
|
|
20240926,125300,106561039,1962,1962,1962,1962,0
|
|
20240926,125200,106561039,1962,1962,1962,1962,0
|
|
20240926,125100,106561039,1962,1962,1962,1962,0
|
|
20240926,125000,106561039,1962,1962,1962,1962,0
|
|
20240926,124900,106561039,1962,1962,1962,1962,0
|
|
20240926,124800,106561039,1962,1962,1962,1962,0
|
|
20240926,124700,106561039,1962,1962,1962,1962,0
|
|
20240926,124600,106561039,1962,1962,1962,1962,68
|
|
20240926,124500,106427623,1962,1962,1962,1962,6
|
|
20240926,124400,106415851,1963,1963,1963,1963,0
|
|
20240926,124300,106415851,1963,1963,1963,1963,0
|
|
20240926,124200,106415851,1963,1963,1963,1963,0
|
|
20240926,124100,106415851,1963,1963,1963,1963,100
|
|
20240926,124000,106219551,1963,1963,1963,1963,0
|
|
20240926,123900,106219551,1963,1963,1963,1963,0
|
|
20240926,123800,106219551,1963,1963,1963,1963,4
|
|
20240926,123700,106211699,1963,1963,1963,1963,37
|
|
20240926,123600,106139068,1963,1963,1963,1963,175
|
|
20240926,123500,105795543,1963,1963,1963,1963,151
|
|
20240926,123400,105499130,1963,1963,1963,1963,100
|
|
20240926,123300,105302830,1963,1963,1963,1963,0
|
|
20240926,123200,105302830,1963,1963,1963,1963,0
|
|
20240926,123100,105302830,1963,1963,1963,1963,0
|
|
20240926,123000,105302830,1963,1963,1963,1963,0
|
|
20240926,122900,105302830,1963,1963,1963,1963,0
|
|
20240926,122800,105302830,1963,1963,1963,1963,1078
|
|
20240926,122700,103186716,1963,1963,1963,1963,0
|
|
20240926,122600,103186716,1963,1963,1963,1963,0
|
|
20240926,122500,103186716,1963,1963,1963,1963,0
|
|
20240926,122400,103186716,1963,1963,1963,1963,0
|
|
20240926,122300,103186716,1963,1963,1963,1963,0
|
|
20240926,122200,103186716,1963,1963,1963,1963,100
|
|
20240926,122100,102990416,1963,1963,1963,1963,104
|
|
20240926,122000,102786264,1963,1963,1963,1963,0
|
|
20240926,121900,102786264,1963,1963,1963,1963,100
|
|
20240926,121800,102589964,1963,1963,1963,1963,0
|
|
20240926,121700,102589964,1963,1963,1963,1963,200
|
|
20240926,121600,102197364,1962,1962,1962,1962,0
|
|
20240926,121500,102197364,1962,1962,1962,1962,2513
|
|
20240926,121400,97266858,1962,1962,1962,1962,0
|
|
20240926,121300,97266858,1962,1962,1962,1962,597
|
|
20240926,121200,96095544,1962,1962,1962,1962,0
|
|
20240926,121100,96095544,1962,1962,1962,1962,5
|
|
20240926,121000,96085734,1962,1962,1962,1962,1
|
|
20240926,120900,96083772,1960,1961,1961,1960,2128
|
|
20240926,120800,91912055,1962,1962,1962,1962,1
|
|
20240926,120700,91910093,1961,1961,1961,1961,501
|
|
20240926,120600,90927632,1962,1961,1962,1961,11
|
|
20240926,120500,90906060,1961,1961,1961,1961,0
|
|
20240926,120400,90906060,1961,1961,1961,1961,0
|
|
20240926,120300,90906060,1961,1961,1961,1961,0
|
|
20240926,120200,90906060,1961,1961,1961,1961,0
|
|
20240926,120100,90906060,1961,1961,1961,1961,0
|
|
20240926,120000,90906060,1961,1961,1961,1961,38
|
|
20240926,115900,90831542,1962,1963,1963,1962,1992
|
|
20240926,115800,86922309,1963,1963,1963,1963,0
|
|
20240926,115700,86922309,1963,1963,1963,1963,0
|
|
20240926,115600,86922309,1963,1963,1963,1961,5125
|
|
20240926,115500,76862188,1960,1960,1960,1960,0
|
|
20240926,115400,76862188,1960,1961,1961,1960,22
|
|
20240926,115300,76819067,1963,1963,1963,1963,0
|
|
20240926,115200,76819067,1963,1963,1963,1963,0
|
|
20240926,115100,76819067,1963,1963,1963,1963,0
|
|
20240926,115000,76819067,1963,1963,1963,1963,0
|
|
20240926,114900,76819067,1963,1963,1963,1963,0
|
|
20240926,114800,76819067,1963,1963,1963,1963,0
|
|
20240926,114700,76819067,1963,1963,1963,1963,0
|
|
20240926,114600,76819067,1963,1963,1963,1963,0
|
|
20240926,114500,76819067,1963,1963,1963,1963,0
|
|
20240926,114400,76819067,1963,1962,1963,1962,5
|
|
20240926,114300,76809255,1963,1963,1963,1963,1
|
|
20240926,114200,76807292,1958,1958,1958,1958,0
|
|
20240926,114100,76807292,1958,1958,1958,1958,0
|
|
20240926,114000,76807292,1958,1958,1958,1958,0
|
|
20240926,113900,76807292,1958,1958,1958,1958,0
|
|
20240926,113800,76807292,1958,1958,1958,1958,0
|
|
20240926,113700,76807292,1958,1958,1958,1958,0
|
|
20240926,113600,76807292,1958,1958,1958,1958,1013
|
|
20240926,113500,74823838,1959,1959,1959,1959,0
|
|
20240926,113400,74823838,1959,1959,1959,1959,0
|
|
20240926,113300,74823838,1959,1959,1959,1959,5
|
|
20240926,113200,74814043,1959,1959,1959,1959,20
|
|
20240926,113100,74774863,1960,1960,1960,1960,200
|
|
20240926,113000,74382863,1960,1960,1960,1960,4
|
|
20240926,112900,74375023,1958,1958,1958,1958,0
|
|
20240926,112800,74375023,1958,1958,1958,1958,0
|
|
20240926,112700,74375023,1958,1958,1958,1958,0
|
|
20240926,112600,74375023,1958,1958,1958,1958,0
|
|
20240926,112500,74375023,1958,1959,1959,1958,3226
|
|
20240926,112400,68056895,1960,1960,1960,1960,0
|
|
20240926,112300,68056895,1960,1960,1960,1960,0
|
|
20240926,112200,68056895,1960,1960,1960,1960,1100
|
|
20240926,112100,65900895,1965,1965,1965,1965,1
|
|
20240926,112000,65898930,1960,1960,1960,1960,0
|
|
20240926,111900,65898930,1960,1960,1960,1960,0
|
|
20240926,111800,65898930,1960,1960,1960,1960,178
|
|
20240926,111700,65550050,1960,1960,1960,1960,0
|
|
20240926,111600,65550050,1960,1960,1960,1960,0
|
|
20240926,111500,65550050,1960,1960,1960,1960,0
|
|
20240926,111400,65550050,1960,1960,1960,1960,10
|
|
20240926,111300,65530450,1960,1960,1960,1959,2720
|
|
20240926,111200,60199658,1960,1960,1960,1960,555
|
|
20240926,111100,59111858,1960,1960,1960,1960,154
|
|
20240926,111000,58810018,1960,1959,1960,1959,138
|
|
20240926,110900,58539548,1959,1959,1959,1959,67
|
|
20240926,110800,58408295,1959,1960,1960,1959,1198
|
|
20240926,110700,56060913,1959,1965,1965,1959,1330
|
|
20240926,110600,53454563,1960,1962,1962,1960,200
|
|
20240926,110500,53062539,1965,1965,1965,1964,1001
|
|
20240926,110400,51095619,1962,1962,1962,1962,0
|
|
20240926,110300,51095619,1962,1962,1962,1962,0
|
|
20240926,110200,51095619,1962,1962,1962,1962,1
|
|
20240926,110100,51093657,1962,1962,1962,1962,330
|
|
20240926,110000,50446197,1965,1962,1965,1962,101
|
|
20240926,105900,50248032,1962,1962,1962,1962,324
|
|
20240926,105800,49612344,1963,1963,1963,1963,510
|
|
20240926,105700,48611214,1965,1965,1965,1965,0
|
|
20240926,105600,48611214,1965,1965,1965,1965,16
|
|
20240926,105500,48579774,1967,1969,1969,1967,129
|
|
20240926,105400,48325805,1969,1969,1969,1969,0
|
|
20240926,105300,48325805,1969,1969,1969,1969,0
|
|
20240926,105200,48325805,1969,1969,1969,1969,0
|
|
20240926,105100,48325805,1969,1969,1969,1969,1
|
|
20240926,105000,48323836,1967,1967,1967,1967,0
|
|
20240926,104900,48323836,1967,1967,1967,1967,361
|
|
20240926,104800,47613749,1967,1967,1967,1967,0
|
|
20240926,104700,47613749,1967,1967,1967,1967,0
|
|
20240926,104600,47613749,1967,1967,1967,1967,2
|
|
20240926,104500,47609815,1967,1967,1967,1967,0
|
|
20240926,104400,47609815,1967,1967,1967,1967,0
|
|
20240926,104300,47609815,1967,1967,1967,1967,0
|
|
20240926,104200,47609815,1967,1967,1967,1967,1
|
|
20240926,104100,47607848,1963,1963,1963,1962,903
|
|
20240926,104000,45835662,1963,1963,1963,1963,0
|
|
20240926,103900,45835662,1963,1963,1963,1963,0
|
|
20240926,103800,45835662,1963,1963,1963,1963,50
|
|
20240926,103700,45737512,1963,1963,1963,1963,53
|
|
20240926,103600,45633473,1963,1963,1963,1963,0
|
|
20240926,103500,45633473,1963,1963,1963,1963,66
|
|
20240926,103400,45503915,1964,1964,1967,1964,4
|
|
20240926,103300,45496054,1963,1963,1963,1962,937
|
|
20240926,103200,43656725,1962,1962,1962,1962,249
|
|
20240926,103100,43168187,1962,1962,1962,1962,0
|
|
20240926,103000,43168187,1962,1961,1962,1961,5
|
|
20240926,102900,43158381,1961,1961,1961,1961,0
|
|
20240926,102800,43158381,1961,1958,1961,1958,11
|
|
20240926,102700,43136840,1957,1957,1957,1957,0
|
|
20240926,102600,43136840,1957,1958,1958,1957,74
|
|
20240926,102500,42992007,1957,1957,1957,1957,616
|
|
20240926,102400,41786495,1957,1957,1957,1956,1018
|
|
20240926,102300,39794337,1962,1962,1962,1962,0
|
|
20240926,102200,39794337,1962,1962,1962,1962,0
|
|
20240926,102100,39794337,1962,1962,1962,1962,0
|
|
20240926,102000,39794337,1962,1962,1962,1962,0
|
|
20240926,101900,39794337,1962,1962,1962,1962,0
|
|
20240926,101800,39794337,1962,1962,1962,1962,0
|
|
20240926,101700,39794337,1962,1962,1962,1962,5
|
|
20240926,101600,39784527,1956,1956,1956,1956,600
|
|
20240926,101500,38610927,1956,1955,1956,1955,24
|
|
20240926,101400,38564006,1955,1955,1955,1955,0
|
|
20240926,101300,38564006,1955,1955,1955,1955,30
|
|
20240926,101200,38505356,1955,1955,1955,1955,3
|
|
20240926,101100,38499491,1955,1955,1955,1955,997
|
|
20240926,101000,36550356,1955,1955,1955,1955,0
|
|
20240926,100900,36550356,1955,1955,1955,1955,0
|
|
20240926,100800,36550356,1955,1955,1955,1955,400
|
|
20240926,100700,35768356,1954,1954,1954,1954,0
|
|
20240926,100600,35768356,1954,1954,1954,1954,100
|
|
20240926,100500,35572956,1953,1953,1953,1953,0
|
|
20240926,100400,35572956,1953,1953,1953,1953,0
|
|
20240926,100300,35572956,1953,1953,1953,1953,0
|
|
20240926,100200,35572956,1953,1953,1953,1953,0
|
|
20240926,100100,35572956,1953,1953,1953,1953,0
|
|
20240926,100000,35572956,1953,1953,1953,1953,0
|
|
20240926,095900,35572956,1953,1953,1953,1953,0
|
|
20240926,095800,35572956,1953,1953,1953,1953,81
|
|
20240926,095700,35414763,1952,1952,1952,1952,0
|
|
20240926,095600,35414763,1952,1952,1952,1952,0
|
|
20240926,095500,35414763,1952,1952,1952,1952,0
|
|
20240926,095400,35414763,1952,1952,1952,1952,0
|
|
20240926,095300,35414763,1952,1952,1952,1952,0
|
|
20240926,095200,35414763,1952,1952,1952,1950,723
|
|
20240926,095100,34004118,1952,1953,1953,1952,50
|
|
20240926,095000,33906483,1952,1952,1952,1952,0
|
|
20240926,094900,33906483,1952,1960,1960,1952,1435
|
|
20240926,094800,31098097,1960,1962,1962,1960,1686
|
|
20240926,094700,27791502,1968,1969,1969,1968,33
|
|
20240926,094600,27726555,1969,1969,1969,1969,0
|
|
20240926,094500,27726555,1969,1969,1969,1969,0
|
|
20240926,094400,27726555,1969,1969,1969,1969,0
|
|
20240926,094300,27726555,1969,1969,1969,1969,0
|
|
20240926,094200,27726555,1969,1969,1969,1969,2
|
|
20240926,094100,27722617,1969,1962,1969,1962,87
|
|
20240926,094000,27551916,1962,1962,1962,1962,3
|
|
20240926,093900,27546030,1962,1962,1962,1962,1
|
|
20240926,093800,27544068,1962,1962,1962,1962,10
|
|
20240926,093700,27524448,1962,1962,1962,1962,0
|
|
20240926,093600,27524448,1962,1962,1962,1962,100
|
|
20240926,093500,27328248,1960,1962,1962,1960,100
|
|
20240926,093400,27132126,1972,1972,1972,1972,0
|
|
20240926,093300,27132126,1972,1972,1972,1972,0
|
|
20240926,093200,27132126,1972,1972,1972,1972,0
|
|
20240926,093100,27132126,1972,1972,1972,1972,0
|
|
20240926,093000,27132126,1972,1972,1972,1972,0
|
|
20240926,092900,27132126,1972,1972,1972,1972,0
|
|
20240926,092800,27132126,1972,1972,1972,1972,0
|
|
20240926,092700,27132126,1972,1972,1972,1972,0
|
|
20240926,092600,27132126,1972,1972,1972,1972,0
|
|
20240926,092500,27132126,1972,1972,1972,1972,0
|
|
20240926,092400,27132126,1972,1972,1972,1972,9
|
|
20240926,092300,27114378,1972,1972,1972,1972,21
|
|
20240926,092200,27072966,1972,1972,1972,1972,0
|
|
20240926,092100,27072966,1972,1972,1972,1972,2
|
|
20240926,092000,27069022,1972,1972,1972,1972,0
|
|
20240926,091900,27069022,1972,1972,1972,1972,1
|
|
20240926,091800,27067050,1962,1964,1964,1962,500
|
|
20240926,091700,26085744,1965,1966,1966,1965,700
|
|
20240926,091600,24709744,1976,1976,1976,1976,0
|
|
20240926,091500,24709744,1976,1976,1976,1976,0
|
|
20240926,091400,24709744,1976,1976,1976,1976,50
|
|
20240926,091300,24610944,1978,1978,1978,1978,1
|
|
20240926,091200,24608966,1979,1979,1979,1979,0
|
|
20240926,091100,24608966,1979,1979,1979,1979,1
|
|
20240926,091000,24606987,1967,1966,1967,1966,1134
|
|
20240926,090900,22376859,1966,1966,1966,1966,350
|
|
20240926,090800,21688759,1965,1965,1965,1965,200
|
|
20240926,090700,21295759,1957,1957,1957,1957,0
|
|
20240926,090600,21295759,1957,1957,1957,1957,0
|
|
20240926,090500,21295759,1957,1957,1957,1957,546
|
|
20240926,090400,20227237,1946,1946,1957,1946,547
|
|
20240926,090300,19160496,1944,1946,1946,1944,1891
|
|
20240926,090200,15483539,1953,1944,1953,1943,1048
|
|
20240926,090100,13445625,1943,1949,1949,1943,804
|
|
20240926,090000,11882934,1949,1957,1957,1949,6076
|