612 lines
29 KiB
CSV
612 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240927,190900,120832977,1964,1964,1964,1964,2566
|
|
20240927,190800,120832977,1964,1964,1964,1964,0
|
|
20240927,190700,120832977,1964,1964,1964,1964,0
|
|
20240927,190600,120832977,1964,1964,1964,1964,0
|
|
20240927,190500,120832977,1964,1964,1964,1964,0
|
|
20240927,190400,120832977,1964,1964,1964,1964,0
|
|
20240927,190300,120832977,1964,1964,1964,1964,0
|
|
20240927,190200,120832977,1964,1964,1964,1964,0
|
|
20240927,190100,120832977,1964,1964,1964,1964,0
|
|
20240927,190000,120832977,1964,1964,1964,1964,0
|
|
20240927,185900,120832977,1964,1964,1964,1964,0
|
|
20240927,185800,120832977,1964,1964,1964,1964,0
|
|
20240927,185700,120832977,1964,1964,1964,1964,0
|
|
20240927,185600,120832977,1964,1964,1964,1964,0
|
|
20240927,185500,120832977,1964,1964,1964,1964,0
|
|
20240927,185400,120832977,1964,1964,1964,1964,0
|
|
20240927,185300,120832977,1964,1964,1964,1964,0
|
|
20240927,185200,120832977,1964,1964,1964,1964,0
|
|
20240927,185100,120832977,1964,1964,1964,1964,0
|
|
20240927,185000,120832977,1964,1964,1964,1964,0
|
|
20240927,184900,120832977,1964,1964,1964,1964,0
|
|
20240927,184800,120832977,1964,1964,1964,1964,0
|
|
20240927,184700,120832977,1964,1964,1964,1964,0
|
|
20240927,184600,120832977,1964,1964,1964,1964,0
|
|
20240927,184500,120832977,1964,1964,1964,1964,0
|
|
20240927,184400,120832977,1964,1964,1964,1964,0
|
|
20240927,184300,120832977,1964,1964,1964,1964,0
|
|
20240927,184200,120832977,1964,1964,1964,1964,0
|
|
20240927,184100,120832977,1964,1964,1964,1964,0
|
|
20240927,184000,120832977,1964,1964,1964,1964,0
|
|
20240927,183900,120832977,1964,1964,1964,1964,2566
|
|
20240927,183800,120832977,1964,1964,1964,1964,0
|
|
20240927,183700,120832977,1964,1964,1964,1964,0
|
|
20240927,183600,120832977,1964,1964,1964,1964,0
|
|
20240927,183500,120832977,1964,1964,1964,1964,0
|
|
20240927,183400,120832977,1964,1964,1964,1964,0
|
|
20240927,183300,120832977,1964,1964,1964,1964,0
|
|
20240927,183200,120832977,1964,1964,1964,1964,0
|
|
20240927,183100,120832977,1964,1964,1964,1964,0
|
|
20240927,183000,120832977,1964,1964,1964,1964,0
|
|
20240927,182900,120832977,1964,1964,1964,1964,0
|
|
20240927,182800,120832977,1964,1964,1964,1964,0
|
|
20240927,182700,120832977,1964,1964,1964,1964,0
|
|
20240927,182600,120832977,1964,1964,1964,1964,0
|
|
20240927,182500,120832977,1964,1964,1964,1964,0
|
|
20240927,182400,120832977,1964,1964,1964,1964,0
|
|
20240927,182300,120832977,1964,1964,1964,1964,0
|
|
20240927,182200,120832977,1964,1964,1964,1964,0
|
|
20240927,182100,120832977,1964,1964,1964,1964,0
|
|
20240927,182000,120832977,1964,1964,1964,1964,0
|
|
20240927,181900,120832977,1964,1964,1964,1964,0
|
|
20240927,181800,120832977,1964,1964,1964,1964,0
|
|
20240927,181700,120832977,1964,1964,1964,1964,0
|
|
20240927,181600,120832977,1964,1964,1964,1964,0
|
|
20240927,181500,120832977,1964,1964,1964,1964,0
|
|
20240927,181400,120832977,1964,1964,1964,1964,0
|
|
20240927,181300,120832977,1964,1964,1964,1964,0
|
|
20240927,181200,120832977,1964,1964,1964,1964,0
|
|
20240927,181100,120832977,1964,1964,1964,1964,0
|
|
20240927,181000,120832977,1964,1964,1964,1964,0
|
|
20240927,180900,120832977,1964,1964,1964,1964,2566
|
|
20240927,180800,120832977,1964,1964,1964,1964,0
|
|
20240927,180700,120832977,1964,1964,1964,1964,0
|
|
20240927,180600,120832977,1964,1964,1964,1964,0
|
|
20240927,180500,120832977,1964,1964,1964,1964,0
|
|
20240927,180400,120832977,1964,1964,1964,1964,0
|
|
20240927,180300,120832977,1964,1964,1964,1964,0
|
|
20240927,180200,120832977,1964,1964,1964,1964,0
|
|
20240927,180100,120832977,1964,1964,1964,1964,0
|
|
20240927,180000,120832977,1964,1964,1964,1964,0
|
|
20240927,175900,120832977,1964,1964,1964,1964,0
|
|
20240927,175800,120832977,1964,1964,1964,1964,0
|
|
20240927,175700,120832977,1964,1964,1964,1964,0
|
|
20240927,175600,120832977,1964,1964,1964,1964,0
|
|
20240927,175500,120832977,1964,1964,1964,1964,0
|
|
20240927,175400,120832977,1964,1964,1964,1964,0
|
|
20240927,175300,120832977,1964,1964,1964,1964,0
|
|
20240927,175200,120832977,1964,1964,1964,1964,0
|
|
20240927,175100,120832977,1964,1964,1964,1964,0
|
|
20240927,175000,120832977,1964,1964,1964,1964,0
|
|
20240927,174900,120832977,1964,1964,1964,1964,0
|
|
20240927,174800,120832977,1964,1964,1964,1964,0
|
|
20240927,174700,120832977,1964,1964,1964,1964,0
|
|
20240927,174600,120832977,1964,1964,1964,1964,0
|
|
20240927,174500,120832977,1964,1964,1964,1964,0
|
|
20240927,174400,120832977,1964,1964,1964,1964,0
|
|
20240927,174300,120832977,1964,1964,1964,1964,0
|
|
20240927,174200,120832977,1964,1964,1964,1964,0
|
|
20240927,174100,120832977,1964,1964,1964,1964,0
|
|
20240927,174000,120832977,1964,1964,1964,1964,0
|
|
20240927,173900,120832977,1964,1964,1964,1964,2566
|
|
20240927,173800,120832977,1964,1964,1964,1964,0
|
|
20240927,173700,120832977,1964,1964,1964,1964,0
|
|
20240927,173600,120832977,1964,1964,1964,1964,0
|
|
20240927,173500,120832977,1964,1964,1964,1964,0
|
|
20240927,173400,120832977,1964,1964,1964,1964,0
|
|
20240927,173300,120832977,1964,1964,1964,1964,0
|
|
20240927,173200,120832977,1964,1964,1964,1964,0
|
|
20240927,173100,120832977,1964,1964,1964,1964,0
|
|
20240927,173000,120832977,1964,1964,1964,1964,0
|
|
20240927,172900,120832977,1964,1964,1964,1964,0
|
|
20240927,172800,120832977,1964,1964,1964,1964,0
|
|
20240927,172700,120832977,1964,1964,1964,1964,0
|
|
20240927,172600,120832977,1964,1964,1964,1964,0
|
|
20240927,172500,120832977,1964,1964,1964,1964,0
|
|
20240927,172400,120832977,1964,1964,1964,1964,0
|
|
20240927,172300,120832977,1964,1964,1964,1964,0
|
|
20240927,172200,120832977,1964,1964,1964,1964,0
|
|
20240927,172100,120832977,1964,1964,1964,1964,0
|
|
20240927,172000,120832977,1964,1964,1964,1964,0
|
|
20240927,171900,120832977,1964,1964,1964,1964,0
|
|
20240927,171800,120832977,1964,1964,1964,1964,0
|
|
20240927,171700,120832977,1964,1964,1964,1964,0
|
|
20240927,171600,120832977,1964,1964,1964,1964,0
|
|
20240927,171500,120832977,1964,1964,1964,1964,0
|
|
20240927,171400,120832977,1964,1964,1964,1964,0
|
|
20240927,171300,120832977,1964,1964,1964,1964,0
|
|
20240927,171200,120832977,1964,1964,1964,1964,0
|
|
20240927,171100,120832977,1964,1964,1964,1964,0
|
|
20240927,171000,120832977,1964,1964,1964,1964,0
|
|
20240927,170900,120832977,1964,1964,1964,1964,2566
|
|
20240927,170800,120832977,1964,1964,1964,1964,0
|
|
20240927,170700,120832977,1964,1964,1964,1964,0
|
|
20240927,170600,120832977,1964,1964,1964,1964,0
|
|
20240927,170500,120832977,1964,1964,1964,1964,0
|
|
20240927,170400,120832977,1964,1964,1964,1964,0
|
|
20240927,170300,120832977,1964,1964,1964,1964,0
|
|
20240927,170200,120832977,1964,1964,1964,1964,0
|
|
20240927,170100,120832977,1964,1964,1964,1964,0
|
|
20240927,170000,120832977,1964,1964,1964,1964,0
|
|
20240927,165900,120832977,1964,1964,1964,1964,0
|
|
20240927,165800,120832977,1964,1964,1964,1964,0
|
|
20240927,165700,120832977,1964,1964,1964,1964,0
|
|
20240927,165600,120832977,1964,1964,1964,1964,0
|
|
20240927,165500,120832977,1964,1964,1964,1964,0
|
|
20240927,165400,120832977,1964,1964,1964,1964,0
|
|
20240927,165300,120832977,1964,1964,1964,1964,0
|
|
20240927,165200,120832977,1964,1964,1964,1964,0
|
|
20240927,165100,120832977,1964,1964,1964,1964,0
|
|
20240927,165000,120832977,1964,1964,1964,1964,0
|
|
20240927,164900,120832977,1964,1964,1964,1964,0
|
|
20240927,164800,120832977,1964,1964,1964,1964,0
|
|
20240927,164700,120832977,1964,1964,1964,1964,0
|
|
20240927,164600,120832977,1964,1964,1964,1964,0
|
|
20240927,164500,120832977,1964,1964,1964,1964,0
|
|
20240927,164400,120832977,1964,1964,1964,1964,0
|
|
20240927,164300,120832977,1964,1964,1964,1964,0
|
|
20240927,164200,120832977,1964,1964,1964,1964,0
|
|
20240927,164100,120832977,1964,1964,1964,1964,0
|
|
20240927,164000,120832977,1964,1964,1964,1964,0
|
|
20240927,163900,120832977,1964,1964,1964,1964,2566
|
|
20240927,163800,120832977,1964,1964,1964,1964,0
|
|
20240927,163700,120832977,1964,1964,1964,1964,0
|
|
20240927,163600,120832977,1964,1964,1964,1964,0
|
|
20240927,163500,120832977,1964,1964,1964,1964,0
|
|
20240927,163400,120832977,1964,1964,1964,1964,0
|
|
20240927,163300,120832977,1964,1964,1964,1964,0
|
|
20240927,163200,120832977,1964,1964,1964,1964,0
|
|
20240927,163100,120832977,1964,1964,1964,1964,0
|
|
20240927,163000,120832977,1964,1964,1964,1964,0
|
|
20240927,162900,120832977,1964,1964,1964,1964,0
|
|
20240927,162800,120832977,1964,1964,1964,1964,0
|
|
20240927,162700,120832977,1964,1964,1964,1964,0
|
|
20240927,162600,120832977,1964,1964,1964,1964,0
|
|
20240927,162500,120832977,1964,1964,1964,1964,0
|
|
20240927,162400,120832977,1964,1964,1964,1964,0
|
|
20240927,162300,120832977,1964,1964,1964,1964,0
|
|
20240927,162200,120832977,1964,1964,1964,1964,0
|
|
20240927,162100,120832977,1964,1964,1964,1964,0
|
|
20240927,162000,120832977,1964,1964,1964,1964,0
|
|
20240927,161900,120832977,1964,1964,1964,1964,0
|
|
20240927,161800,120832977,1964,1964,1964,1964,0
|
|
20240927,161700,120832977,1964,1964,1964,1964,0
|
|
20240927,161600,120832977,1964,1964,1964,1964,0
|
|
20240927,161500,120832977,1964,1964,1964,1964,0
|
|
20240927,161400,120832977,1964,1964,1964,1964,0
|
|
20240927,161300,120832977,1964,1964,1964,1964,0
|
|
20240927,161200,120832977,1964,1964,1964,1964,0
|
|
20240927,161100,120832977,1964,1964,1964,1964,0
|
|
20240927,161000,120832977,1964,1964,1964,1964,0
|
|
20240927,160900,120832977,1964,1964,1964,1964,2566
|
|
20240927,160800,120832977,1964,1964,1964,1964,0
|
|
20240927,160700,120832977,1964,1964,1964,1964,0
|
|
20240927,160600,120832977,1964,1964,1964,1964,0
|
|
20240927,160500,120832977,1964,1964,1964,1964,0
|
|
20240927,160400,120832977,1964,1964,1964,1964,0
|
|
20240927,160300,120832977,1964,1964,1964,1964,0
|
|
20240927,160200,120832977,1964,1964,1964,1964,0
|
|
20240927,160100,120832977,1964,1964,1964,1964,0
|
|
20240927,160000,120832977,1964,1964,1964,1964,0
|
|
20240927,155900,120832977,1964,1964,1964,1964,0
|
|
20240927,155800,120832977,1964,1964,1964,1964,0
|
|
20240927,155700,120832977,1964,1964,1964,1964,0
|
|
20240927,155600,120832977,1964,1964,1964,1964,0
|
|
20240927,155500,120832977,1964,1964,1964,1964,0
|
|
20240927,155400,120832977,1964,1964,1964,1964,0
|
|
20240927,155300,120832977,1964,1964,1964,1964,0
|
|
20240927,155200,120832977,1964,1964,1964,1964,0
|
|
20240927,155100,120832977,1964,1964,1964,1964,0
|
|
20240927,155000,120832977,1964,1964,1964,1964,0
|
|
20240927,154900,120832977,1964,1964,1964,1964,0
|
|
20240927,154800,120832977,1964,1964,1964,1964,0
|
|
20240927,154700,120832977,1964,1964,1964,1964,0
|
|
20240927,154600,120832977,1964,1964,1964,1964,0
|
|
20240927,154500,120832977,1964,1964,1964,1964,0
|
|
20240927,154400,120832977,1964,1964,1964,1964,0
|
|
20240927,154300,120832977,1964,1964,1964,1964,0
|
|
20240927,154200,120832977,1964,1964,1964,1964,0
|
|
20240927,154100,120832977,1964,1964,1964,1964,0
|
|
20240927,154000,120832977,1964,1964,1964,1964,0
|
|
20240927,153900,120832977,1964,1964,1964,1964,2566
|
|
20240927,153800,120832977,1964,1964,1964,1964,0
|
|
20240927,153700,120832977,1964,1964,1964,1964,0
|
|
20240927,153600,120832977,1964,1964,1964,1964,0
|
|
20240927,153500,120832977,1964,1964,1964,1964,0
|
|
20240927,153400,120832977,1964,1964,1964,1964,0
|
|
20240927,153300,120832977,1964,1964,1964,1964,0
|
|
20240927,153200,120832977,1964,1964,1964,1964,0
|
|
20240927,153100,120832977,1964,1964,1964,1964,0
|
|
20240927,153000,120832977,1964,1964,1964,1964,2566
|
|
20240927,152900,115793353,1970,1970,1970,1970,0
|
|
20240927,152800,115793353,1970,1970,1970,1970,0
|
|
20240927,152700,115793353,1970,1970,1970,1970,0
|
|
20240927,152600,115793353,1970,1970,1970,1970,0
|
|
20240927,152500,115793353,1970,1970,1970,1970,0
|
|
20240927,152400,115793353,1970,1970,1970,1970,0
|
|
20240927,152300,115793353,1970,1970,1970,1970,0
|
|
20240927,152200,115793353,1970,1970,1970,1970,0
|
|
20240927,152100,115793353,1970,1970,1970,1970,0
|
|
20240927,152000,115793353,1970,1970,1970,1970,0
|
|
20240927,151900,115793353,1970,1970,1970,1970,2
|
|
20240927,151800,115789413,1970,1970,1970,1970,672
|
|
20240927,151700,114465573,1969,1969,1969,1969,1
|
|
20240927,151600,114463604,1969,1967,1969,1966,2083
|
|
20240927,151500,110365222,1967,1967,1967,1967,0
|
|
20240927,151400,110365222,1967,1967,1967,1967,554
|
|
20240927,151300,109275504,1967,1967,1967,1967,0
|
|
20240927,151200,109275504,1967,1967,1967,1967,59
|
|
20240927,151100,109159451,1968,1968,1968,1968,0
|
|
20240927,151000,109159451,1968,1968,1968,1968,0
|
|
20240927,150900,109159451,1968,1968,1968,1968,0
|
|
20240927,150800,109159451,1968,1968,1968,1968,153
|
|
20240927,150700,108858347,1968,1968,1968,1968,0
|
|
20240927,150600,108858347,1968,1968,1968,1968,5
|
|
20240927,150500,108848507,1966,1966,1966,1966,5
|
|
20240927,150400,108838677,1966,1966,1966,1966,304
|
|
20240927,150300,108241013,1966,1966,1966,1966,0
|
|
20240927,150200,108241013,1966,1966,1966,1966,280
|
|
20240927,150100,107690533,1970,1970,1970,1970,0
|
|
20240927,150000,107690533,1970,1970,1970,1970,0
|
|
20240927,145900,107690533,1970,1970,1970,1970,0
|
|
20240927,145800,107690533,1970,1970,1970,1970,0
|
|
20240927,145700,107690533,1970,1970,1970,1970,0
|
|
20240927,145600,107690533,1970,1970,1970,1970,13
|
|
20240927,145500,107664923,1970,1970,1970,1970,0
|
|
20240927,145400,107664923,1970,1970,1970,1970,0
|
|
20240927,145300,107664923,1970,1970,1970,1970,0
|
|
20240927,145200,107664923,1970,1970,1970,1970,0
|
|
20240927,145100,107664923,1970,1970,1970,1970,0
|
|
20240927,145000,107664923,1970,1970,1970,1970,0
|
|
20240927,144900,107664923,1970,1969,1970,1969,39
|
|
20240927,144800,107588131,1962,1968,1968,1962,698
|
|
20240927,144700,106218067,1970,1970,1970,1970,1
|
|
20240927,144600,106216097,1969,1962,1969,1962,458
|
|
20240927,144500,105316101,1962,1963,1963,1961,2106
|
|
20240927,144400,101184101,1963,1963,1963,1963,0
|
|
20240927,144300,101184101,1963,1968,1968,1963,1698
|
|
20240927,144200,97849837,1971,1971,1971,1971,0
|
|
20240927,144100,97849837,1971,1971,1971,1971,0
|
|
20240927,144000,97849837,1971,1971,1971,1971,152
|
|
20240927,143900,97550245,1971,1971,1971,1971,0
|
|
20240927,143800,97550245,1971,1971,1971,1971,0
|
|
20240927,143700,97550245,1971,1970,1971,1970,8000
|
|
20240927,143600,81787245,1970,1970,1970,1970,0
|
|
20240927,143500,81787245,1970,1970,1970,1970,0
|
|
20240927,143400,81787245,1970,1970,1970,1970,0
|
|
20240927,143300,81787245,1970,1970,1970,1970,1
|
|
20240927,143200,81785275,1963,1963,1963,1963,538
|
|
20240927,143100,80729181,1963,1963,1963,1963,60
|
|
20240927,143000,80611401,1963,1963,1963,1963,571
|
|
20240927,142900,79490528,1963,1963,1963,1963,56
|
|
20240927,142800,79380600,1970,1970,1970,1970,0
|
|
20240927,142700,79380600,1970,1970,1970,1970,1
|
|
20240927,142600,79378630,1968,1968,1968,1968,201
|
|
20240927,142500,78983062,1970,1970,1970,1970,0
|
|
20240927,142400,78983062,1970,1970,1970,1970,0
|
|
20240927,142300,78983062,1970,1970,1970,1970,0
|
|
20240927,142200,78983062,1970,1970,1970,1970,0
|
|
20240927,142100,78983062,1970,1968,1970,1968,30
|
|
20240927,142000,78923998,1970,1970,1970,1970,0
|
|
20240927,141900,78923998,1970,1964,1970,1963,531
|
|
20240927,141800,77881637,1970,1970,1970,1970,0
|
|
20240927,141700,77881637,1970,1970,1970,1970,0
|
|
20240927,141600,77881637,1970,1970,1970,1970,0
|
|
20240927,141500,77881637,1970,1970,1970,1970,0
|
|
20240927,141400,77881637,1970,1970,1970,1970,0
|
|
20240927,141300,77881637,1970,1970,1970,1970,0
|
|
20240927,141200,77881637,1970,1970,1970,1970,0
|
|
20240927,141100,77881637,1970,1970,1970,1970,0
|
|
20240927,141000,77881637,1970,1970,1970,1970,0
|
|
20240927,140900,77881637,1970,1970,1970,1970,100
|
|
20240927,140800,77684637,1970,1970,1970,1970,0
|
|
20240927,140700,77684637,1970,1970,1970,1970,1
|
|
20240927,140600,77682667,1965,1965,1965,1965,0
|
|
20240927,140500,77682667,1965,1965,1965,1964,91
|
|
20240927,140400,77503865,1966,1966,1966,1966,1000
|
|
20240927,140300,75537865,1966,1966,1966,1966,0
|
|
20240927,140200,75537865,1966,1966,1966,1966,0
|
|
20240927,140100,75537865,1966,1966,1966,1966,0
|
|
20240927,140000,75537865,1966,1966,1966,1966,319
|
|
20240927,135900,74910711,1970,1970,1970,1970,0
|
|
20240927,135800,74910711,1970,1970,1970,1970,0
|
|
20240927,135700,74910711,1970,1970,1970,1970,0
|
|
20240927,135600,74910711,1970,1970,1970,1970,0
|
|
20240927,135500,74910711,1970,1967,1970,1966,508
|
|
20240927,135400,73911884,1970,1970,1970,1970,0
|
|
20240927,135300,73911884,1970,1970,1970,1970,3
|
|
20240927,135200,73905974,1970,1970,1970,1970,0
|
|
20240927,135100,73905974,1970,1970,1970,1970,0
|
|
20240927,135000,73905974,1970,1970,1970,1970,209
|
|
20240927,134900,73494244,1970,1970,1970,1970,0
|
|
20240927,134800,73494244,1970,1970,1970,1970,0
|
|
20240927,134700,73494244,1970,1970,1970,1970,0
|
|
20240927,134600,73494244,1970,1970,1970,1970,1
|
|
20240927,134500,73492274,1967,1967,1967,1967,1000
|
|
20240927,134400,71525274,1970,1970,1970,1970,0
|
|
20240927,134300,71525274,1970,1970,1970,1970,0
|
|
20240927,134200,71525274,1970,1970,1970,1970,88
|
|
20240927,134100,71351914,1967,1967,1967,1967,3
|
|
20240927,134000,71346013,1970,1970,1970,1970,50
|
|
20240927,133900,71247513,1970,1970,1970,1970,0
|
|
20240927,133800,71247513,1970,1967,1970,1967,1000
|
|
20240927,133700,69280363,1971,1971,1971,1971,1
|
|
20240927,133600,69278392,1967,1967,1967,1967,111
|
|
20240927,133500,69060055,1971,1968,1971,1968,1361
|
|
20240927,133400,66381604,1968,1968,1968,1968,640
|
|
20240927,133300,65122084,1968,1968,1968,1968,1
|
|
20240927,133200,65120116,1968,1968,1968,1968,0
|
|
20240927,133100,65120116,1968,1968,1968,1968,48
|
|
20240927,133000,65025652,1968,1968,1968,1968,1
|
|
20240927,132900,65023684,1967,1968,1968,1967,379
|
|
20240927,132800,64278011,1971,1971,1971,1971,1
|
|
20240927,132700,64276040,1968,1968,1968,1968,20
|
|
20240927,132600,64236680,1971,1971,1971,1971,6
|
|
20240927,132500,64224854,1970,1970,1970,1970,0
|
|
20240927,132400,64224854,1970,1970,1970,1970,200
|
|
20240927,132300,63830854,1970,1970,1970,1970,0
|
|
20240927,132200,63830854,1970,1970,1970,1970,0
|
|
20240927,132100,63830854,1970,1970,1970,1970,0
|
|
20240927,132000,63830854,1970,1970,1970,1970,1
|
|
20240927,131900,63828884,1969,1969,1969,1969,0
|
|
20240927,131800,63828884,1969,1969,1969,1969,0
|
|
20240927,131700,63828884,1969,1969,1969,1969,0
|
|
20240927,131600,63828884,1969,1969,1969,1969,0
|
|
20240927,131500,63828884,1969,1969,1969,1969,0
|
|
20240927,131400,63828884,1969,1969,1969,1969,0
|
|
20240927,131300,63828884,1969,1969,1969,1969,0
|
|
20240927,131200,63828884,1969,1969,1969,1969,0
|
|
20240927,131100,63828884,1969,1969,1969,1969,0
|
|
20240927,131000,63828884,1969,1969,1969,1969,0
|
|
20240927,130900,63828884,1969,1969,1969,1969,1
|
|
20240927,130800,63826915,1966,1966,1966,1966,536
|
|
20240927,130700,62773139,1970,1970,1970,1970,0
|
|
20240927,130600,62773139,1970,1970,1970,1970,0
|
|
20240927,130500,62773139,1970,1970,1970,1970,0
|
|
20240927,130400,62773139,1970,1970,1970,1970,0
|
|
20240927,130300,62773139,1970,1970,1970,1970,0
|
|
20240927,130200,62773139,1970,1970,1970,1970,1
|
|
20240927,130100,62771169,1970,1970,1970,1970,0
|
|
20240927,130000,62771169,1970,1970,1970,1970,0
|
|
20240927,125900,62771169,1970,1970,1970,1970,0
|
|
20240927,125800,62771169,1970,1970,1970,1970,0
|
|
20240927,125700,62771169,1970,1970,1970,1970,0
|
|
20240927,125600,62771169,1970,1970,1970,1970,0
|
|
20240927,125500,62771169,1970,1970,1970,1970,0
|
|
20240927,125400,62771169,1970,1970,1970,1970,0
|
|
20240927,125300,62771169,1970,1970,1970,1970,1
|
|
20240927,125200,62769199,1966,1966,1966,1966,0
|
|
20240927,125100,62769199,1966,1966,1966,1966,1000
|
|
20240927,125000,60803199,1970,1970,1970,1970,0
|
|
20240927,124900,60803199,1970,1970,1970,1970,0
|
|
20240927,124800,60803199,1970,1970,1970,1970,0
|
|
20240927,124700,60803199,1970,1970,1970,1970,0
|
|
20240927,124600,60803199,1970,1970,1970,1970,0
|
|
20240927,124500,60803199,1970,1970,1970,1970,0
|
|
20240927,124400,60803199,1970,1970,1970,1970,0
|
|
20240927,124300,60803199,1970,1970,1970,1970,0
|
|
20240927,124200,60803199,1970,1970,1970,1970,0
|
|
20240927,124100,60803199,1970,1970,1970,1970,0
|
|
20240927,124000,60803199,1970,1970,1970,1970,0
|
|
20240927,123900,60803199,1970,1970,1970,1970,0
|
|
20240927,123800,60803199,1970,1970,1970,1970,1
|
|
20240927,123700,60801229,1970,1970,1970,1970,0
|
|
20240927,123600,60801229,1970,1970,1970,1970,0
|
|
20240927,123500,60801229,1970,1970,1970,1970,0
|
|
20240927,123400,60801229,1970,1970,1970,1970,0
|
|
20240927,123300,60801229,1970,1970,1970,1970,0
|
|
20240927,123200,60801229,1970,1970,1970,1970,0
|
|
20240927,123100,60801229,1970,1970,1970,1970,0
|
|
20240927,123000,60801229,1970,1970,1970,1970,7
|
|
20240927,122900,60787439,1969,1969,1969,1969,0
|
|
20240927,122800,60787439,1969,1969,1969,1969,0
|
|
20240927,122700,60787439,1969,1970,1970,1969,32
|
|
20240927,122600,60724403,1969,1969,1969,1969,0
|
|
20240927,122500,60724403,1969,1969,1969,1969,0
|
|
20240927,122400,60724403,1969,1969,1969,1969,0
|
|
20240927,122300,60724403,1969,1969,1969,1969,0
|
|
20240927,122200,60724403,1969,1969,1969,1969,40
|
|
20240927,122100,60645643,1969,1969,1969,1969,0
|
|
20240927,122000,60645643,1969,1969,1969,1969,1
|
|
20240927,121900,60643674,1969,1969,1969,1969,2
|
|
20240927,121800,60639736,1963,1963,1963,1963,0
|
|
20240927,121700,60639736,1963,1963,1963,1963,0
|
|
20240927,121600,60639736,1963,1963,1963,1963,0
|
|
20240927,121500,60639736,1963,1963,1963,1963,0
|
|
20240927,121400,60639736,1963,1963,1963,1963,0
|
|
20240927,121300,60639736,1963,1963,1963,1963,0
|
|
20240927,121200,60639736,1963,1963,1963,1963,0
|
|
20240927,121100,60639736,1963,1963,1963,1963,0
|
|
20240927,121000,60639736,1963,1963,1963,1963,0
|
|
20240927,120900,60639736,1963,1963,1963,1963,0
|
|
20240927,120800,60639736,1963,1964,1964,1963,226
|
|
20240927,120700,60195893,1970,1970,1970,1970,0
|
|
20240927,120600,60195893,1970,1970,1970,1970,0
|
|
20240927,120500,60195893,1970,1970,1970,1970,6
|
|
20240927,120400,60184073,1970,1970,1970,1970,0
|
|
20240927,120300,60184073,1970,1970,1970,1970,0
|
|
20240927,120200,60184073,1970,1970,1970,1970,0
|
|
20240927,120100,60184073,1970,1970,1970,1970,0
|
|
20240927,120000,60184073,1970,1970,1970,1970,0
|
|
20240927,115900,60184073,1970,1970,1970,1970,0
|
|
20240927,115800,60184073,1970,1970,1970,1970,0
|
|
20240927,115700,60184073,1970,1970,1970,1970,0
|
|
20240927,115600,60184073,1970,1970,1970,1970,0
|
|
20240927,115500,60184073,1970,1970,1970,1970,0
|
|
20240927,115400,60184073,1970,1970,1970,1970,0
|
|
20240927,115300,60184073,1970,1970,1970,1970,0
|
|
20240927,115200,60184073,1970,1970,1970,1970,0
|
|
20240927,115100,60184073,1970,1970,1970,1970,0
|
|
20240927,115000,60184073,1970,1970,1970,1970,0
|
|
20240927,114900,60184073,1970,1970,1970,1970,0
|
|
20240927,114800,60184073,1970,1970,1970,1970,0
|
|
20240927,114700,60184073,1970,1970,1970,1970,0
|
|
20240927,114600,60184073,1970,1970,1970,1970,0
|
|
20240927,114500,60184073,1970,1970,1970,1970,0
|
|
20240927,114400,60184073,1970,1970,1970,1970,0
|
|
20240927,114300,60184073,1970,1970,1970,1970,0
|
|
20240927,114200,60184073,1970,1970,1970,1970,0
|
|
20240927,114100,60184073,1970,1970,1970,1970,0
|
|
20240927,114000,60184073,1970,1970,1970,1970,2
|
|
20240927,113900,60180133,1969,1969,1969,1969,1
|
|
20240927,113800,60178164,1970,1970,1970,1970,0
|
|
20240927,113700,60178164,1970,1970,1970,1970,0
|
|
20240927,113600,60178164,1970,1970,1970,1970,10
|
|
20240927,113500,60158464,1970,1970,1970,1970,0
|
|
20240927,113400,60158464,1970,1970,1970,1970,0
|
|
20240927,113300,60158464,1970,1970,1970,1970,0
|
|
20240927,113200,60158464,1970,1970,1970,1970,0
|
|
20240927,113100,60158464,1970,1970,1970,1970,0
|
|
20240927,113000,60158464,1970,1970,1970,1970,50
|
|
20240927,112900,60059964,1964,1965,1965,1964,610
|
|
20240927,112800,58861714,1972,1972,1972,1972,0
|
|
20240927,112700,58861714,1972,1972,1972,1972,200
|
|
20240927,112600,58467314,1972,1972,1972,1972,0
|
|
20240927,112500,58467314,1972,1972,1972,1972,1
|
|
20240927,112400,58465342,1963,1963,1963,1963,0
|
|
20240927,112300,58465342,1963,1963,1963,1963,0
|
|
20240927,112200,58465342,1963,1963,1963,1963,0
|
|
20240927,112100,58465342,1963,1963,1963,1963,0
|
|
20240927,112000,58465342,1963,1963,1963,1963,0
|
|
20240927,111900,58465342,1963,1963,1963,1963,0
|
|
20240927,111800,58465342,1963,1963,1963,1963,0
|
|
20240927,111700,58465342,1963,1963,1963,1963,1000
|
|
20240927,111600,56502342,1963,1965,1965,1963,4171
|
|
20240927,111500,48312818,1975,1975,1975,1975,0
|
|
20240927,111400,48312818,1975,1975,1975,1975,0
|
|
20240927,111300,48312818,1975,1975,1975,1975,1
|
|
20240927,111200,48310843,1971,1971,1971,1971,50
|
|
20240927,111100,48212293,1964,1964,1964,1964,0
|
|
20240927,111000,48212293,1964,1964,1964,1964,0
|
|
20240927,110900,48212293,1964,1965,1965,1964,129
|
|
20240927,110800,47958936,1970,1970,1970,1970,0
|
|
20240927,110700,47958936,1970,1970,1970,1970,10
|
|
20240927,110600,47939236,1970,1970,1970,1970,0
|
|
20240927,110500,47939236,1970,1970,1970,1970,0
|
|
20240927,110400,47939236,1970,1970,1970,1970,0
|
|
20240927,110300,47939236,1970,1970,1970,1970,0
|
|
20240927,110200,47939236,1970,1970,1970,1970,0
|
|
20240927,110100,47939236,1970,1970,1970,1970,1332
|
|
20240927,110000,45315196,1976,1976,1976,1976,0
|
|
20240927,105900,45315196,1976,1976,1976,1976,50
|
|
20240927,105800,45216396,1976,1976,1976,1976,1
|
|
20240927,105700,45214420,1971,1971,1971,1971,0
|
|
20240927,105600,45214420,1971,1971,1971,1971,0
|
|
20240927,105500,45214420,1971,1971,1971,1971,0
|
|
20240927,105400,45214420,1971,1971,1971,1971,0
|
|
20240927,105300,45214420,1971,1971,1971,1971,0
|
|
20240927,105200,45214420,1971,1971,1971,1971,59
|
|
20240927,105100,45098131,1970,1970,1970,1970,0
|
|
20240927,105000,45098131,1970,1970,1970,1970,0
|
|
20240927,104900,45098131,1970,1970,1970,1970,0
|
|
20240927,104800,45098131,1970,1971,1971,1970,479
|
|
20240927,104700,44154499,1970,1970,1970,1970,0
|
|
20240927,104600,44154499,1970,1970,1970,1970,0
|
|
20240927,104500,44154499,1970,1970,1970,1970,0
|
|
20240927,104400,44154499,1970,1970,1970,1970,0
|
|
20240927,104300,44154499,1970,1978,1978,1970,4
|
|
20240927,104200,44146603,1974,1977,1977,1974,137
|
|
20240927,104100,43876123,1977,1977,1977,1977,1
|
|
20240927,104000,43874146,1977,1977,1977,1977,1
|
|
20240927,103900,43872169,1974,1974,1974,1974,0
|
|
20240927,103800,43872169,1974,1974,1974,1974,0
|
|
20240927,103700,43872169,1974,1974,1974,1974,0
|
|
20240927,103600,43872169,1974,1974,1974,1974,0
|
|
20240927,103500,43872169,1974,1974,1974,1974,0
|
|
20240927,103400,43872169,1974,1974,1974,1974,1
|
|
20240927,103300,43870195,1977,1977,1977,1977,0
|
|
20240927,103200,43870195,1977,1977,1977,1977,0
|
|
20240927,103100,43870195,1977,1977,1977,1977,0
|
|
20240927,103000,43870195,1977,1977,1977,1977,4
|
|
20240927,102900,43862287,1974,1974,1974,1974,0
|
|
20240927,102800,43862287,1974,1974,1974,1974,76
|
|
20240927,102700,43712263,1971,1971,1971,1971,0
|
|
20240927,102600,43712263,1971,1971,1971,1971,15
|
|
20240927,102500,43682698,1971,1972,1972,1971,42
|
|
20240927,102400,43599894,1972,1972,1972,1972,1
|
|
20240927,102300,43597922,1972,1972,1972,1972,60
|
|
20240927,102200,43479602,1972,1980,1980,1972,1501
|
|
20240927,102100,40519068,1975,1975,1975,1975,192
|
|
20240927,102000,40139868,1975,1975,1975,1975,101
|
|
20240927,101900,39940393,1974,1975,1975,1974,800
|
|
20240927,101800,38360994,1975,1975,1975,1975,1
|
|
20240927,101700,38359019,1980,1980,1980,1980,0
|
|
20240927,101600,38359019,1980,1980,1980,1980,0
|
|
20240927,101500,38359019,1980,1980,1980,1980,0
|
|
20240927,101400,38359019,1980,1980,1980,1980,0
|
|
20240927,101300,38359019,1980,1980,1980,1980,1
|
|
20240927,101200,38357039,1972,1972,1972,1972,0
|
|
20240927,101100,38357039,1972,1972,1972,1972,2
|
|
20240927,101000,38353095,1973,1980,1980,1973,2076
|
|
20240927,100900,34243126,1980,1980,1980,1980,10
|
|
20240927,100800,34223326,1982,1982,1982,1982,0
|
|
20240927,100700,34223326,1982,1979,1982,1979,2013
|
|
20240927,100600,30239094,1972,1978,1978,1972,405
|
|
20240927,100500,29438034,1978,1978,1978,1978,0
|
|
20240927,100400,29438034,1978,1978,1978,1978,0
|
|
20240927,100300,29438034,1978,1978,1978,1978,1
|
|
20240927,100200,29436056,1977,1977,1977,1977,184
|
|
20240927,100100,29072288,1971,1973,1973,1971,1200
|
|
20240927,100000,26706356,1978,1978,1978,1978,0
|
|
20240927,095900,26706356,1978,1978,1978,1978,12
|
|
20240927,095800,26682620,1979,1979,1979,1979,0
|
|
20240927,095700,26682620,1979,1979,1979,1979,0
|
|
20240927,095600,26682620,1979,1979,1979,1979,0
|
|
20240927,095500,26682620,1979,1979,1979,1979,0
|
|
20240927,095400,26682620,1979,1979,1979,1979,0
|
|
20240927,095300,26682620,1979,1979,1979,1979,0
|
|
20240927,095200,26682620,1979,1979,1979,1979,300
|
|
20240927,095100,26088920,1977,1977,1977,1977,0
|
|
20240927,095000,26088920,1977,1977,1977,1977,0
|
|
20240927,094900,26088920,1977,1977,1977,1977,0
|
|
20240927,094800,26088920,1977,1977,1977,1977,0
|
|
20240927,094700,26088920,1977,1982,1982,1977,51
|
|
20240927,094600,25988088,1977,1977,1977,1977,300
|
|
20240927,094500,25394988,1984,1984,1984,1984,0
|
|
20240927,094400,25394988,1984,1984,1984,1984,0
|
|
20240927,094300,25394988,1984,1980,1985,1980,614
|
|
20240927,094200,24179171,1978,1970,1978,1970,1943
|
|
20240927,094100,20338813,1970,1969,1970,1969,78
|
|
20240927,094000,20185162,1969,1969,1969,1969,1
|
|
20240927,093900,20183193,1966,1966,1966,1966,1
|
|
20240927,093800,20181227,1966,1966,1966,1966,0
|
|
20240927,093700,20181227,1966,1965,1966,1965,418
|
|
20240927,093600,19359440,1965,1965,1965,1965,300
|
|
20240927,093500,18769940,1964,1964,1964,1964,0
|
|
20240927,093400,18769940,1964,1964,1964,1964,195
|
|
20240927,093300,18386960,1959,1959,1959,1959,0
|
|
20240927,093200,18386960,1959,1959,1959,1959,0
|
|
20240927,093100,18386960,1959,1960,1960,1959,262
|
|
20240927,093000,17873539,1966,1966,1966,1966,0
|
|
20240927,092900,17873539,1966,1965,1966,1965,4
|
|
20240927,092800,17865678,1959,1959,1959,1959,0
|
|
20240927,092700,17865678,1959,1959,1959,1959,0
|
|
20240927,092600,17865678,1959,1959,1959,1959,0
|
|
20240927,092500,17865678,1959,1959,1959,1959,300
|
|
20240927,092400,17277978,1959,1959,1959,1959,115
|
|
20240927,092300,17052693,1959,1959,1959,1959,0
|
|
20240927,092200,17052693,1959,1959,1959,1959,187
|
|
20240927,092100,16686360,1959,1959,1959,1959,0
|
|
20240927,092000,16686360,1959,1959,1959,1959,10
|
|
20240927,091900,16666770,1966,1966,1966,1966,0
|
|
20240927,091800,16666770,1966,1966,1966,1966,0
|
|
20240927,091700,16666770,1966,1966,1966,1966,50
|
|
20240927,091600,16568470,1965,1965,1965,1965,0
|
|
20240927,091500,16568470,1965,1965,1965,1965,0
|
|
20240927,091400,16568470,1965,1965,1965,1965,0
|
|
20240927,091300,16568470,1965,1965,1965,1965,10
|
|
20240927,091200,16548820,1960,1960,1960,1960,0
|
|
20240927,091100,16548820,1960,1960,1960,1960,414
|
|
20240927,091000,15737380,1960,1960,1960,1959,2278
|
|
20240927,090900,11274085,1960,1960,1960,1960,859
|
|
20240927,090800,9590445,1960,1961,1961,1960,800
|
|
20240927,090700,8022395,1960,1960,1960,1960,800
|
|
20240927,090600,6454395,1959,1959,1959,1959,0
|
|
20240927,090500,6454395,1959,1959,1959,1959,0
|
|
20240927,090400,6454395,1959,1959,1959,1959,0
|
|
20240927,090300,6454395,1959,1959,1959,1959,0
|
|
20240927,090200,6454395,1959,1959,1959,1959,0
|
|
20240927,090100,6454395,1959,1962,1962,1959,68
|
|
20240927,090000,6320991,1963,1970,1970,1963,3209
|