612 lines
30 KiB
CSV
612 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241010,190900,2035970650,2140,2140,2140,2140,29507
|
|
20241010,190800,2035970650,2140,2140,2140,2140,0
|
|
20241010,190700,2035970650,2140,2140,2140,2140,0
|
|
20241010,190600,2035970650,2140,2140,2140,2140,0
|
|
20241010,190500,2035970650,2140,2140,2140,2140,0
|
|
20241010,190400,2035970650,2140,2140,2140,2140,0
|
|
20241010,190300,2035970650,2140,2140,2140,2140,0
|
|
20241010,190200,2035970650,2140,2140,2140,2140,0
|
|
20241010,190100,2035970650,2140,2140,2140,2140,0
|
|
20241010,190000,2035970650,2140,2140,2140,2140,0
|
|
20241010,185900,2035970650,2140,2140,2140,2140,0
|
|
20241010,185800,2035970650,2140,2140,2140,2140,0
|
|
20241010,185700,2035970650,2140,2140,2140,2140,0
|
|
20241010,185600,2035970650,2140,2140,2140,2140,0
|
|
20241010,185500,2035970650,2140,2140,2140,2140,0
|
|
20241010,185400,2035970650,2140,2140,2140,2140,0
|
|
20241010,185300,2035970650,2140,2140,2140,2140,0
|
|
20241010,185200,2035970650,2140,2140,2140,2140,0
|
|
20241010,185100,2035970650,2140,2140,2140,2140,0
|
|
20241010,185000,2035970650,2140,2140,2140,2140,0
|
|
20241010,184900,2035970650,2140,2140,2140,2140,0
|
|
20241010,184800,2035970650,2140,2140,2140,2140,0
|
|
20241010,184700,2035970650,2140,2140,2140,2140,0
|
|
20241010,184600,2035970650,2140,2140,2140,2140,0
|
|
20241010,184500,2035970650,2140,2140,2140,2140,0
|
|
20241010,184400,2035970650,2140,2140,2140,2140,0
|
|
20241010,184300,2035970650,2140,2140,2140,2140,0
|
|
20241010,184200,2035970650,2140,2140,2140,2140,0
|
|
20241010,184100,2035970650,2140,2140,2140,2140,0
|
|
20241010,184000,2035970650,2140,2140,2140,2140,0
|
|
20241010,183900,2035970650,2140,2140,2140,2140,29507
|
|
20241010,183800,2035970650,2140,2140,2140,2140,0
|
|
20241010,183700,2035970650,2140,2140,2140,2140,0
|
|
20241010,183600,2035970650,2140,2140,2140,2140,0
|
|
20241010,183500,2035970650,2140,2140,2140,2140,0
|
|
20241010,183400,2035970650,2140,2140,2140,2140,0
|
|
20241010,183300,2035970650,2140,2140,2140,2140,0
|
|
20241010,183200,2035970650,2140,2140,2140,2140,0
|
|
20241010,183100,2035970650,2140,2140,2140,2140,0
|
|
20241010,183000,2035970650,2140,2140,2140,2140,0
|
|
20241010,182900,2035970650,2140,2140,2140,2140,0
|
|
20241010,182800,2035970650,2140,2140,2140,2140,0
|
|
20241010,182700,2035970650,2140,2140,2140,2140,0
|
|
20241010,182600,2035970650,2140,2140,2140,2140,0
|
|
20241010,182500,2035970650,2140,2140,2140,2140,0
|
|
20241010,182400,2035970650,2140,2140,2140,2140,0
|
|
20241010,182300,2035970650,2140,2140,2140,2140,0
|
|
20241010,182200,2035970650,2140,2140,2140,2140,0
|
|
20241010,182100,2035970650,2140,2140,2140,2140,0
|
|
20241010,182000,2035970650,2140,2140,2140,2140,0
|
|
20241010,181900,2035970650,2140,2140,2140,2140,0
|
|
20241010,181800,2035970650,2140,2140,2140,2140,0
|
|
20241010,181700,2035970650,2140,2140,2140,2140,0
|
|
20241010,181600,2035970650,2140,2140,2140,2140,0
|
|
20241010,181500,2035970650,2140,2140,2140,2140,0
|
|
20241010,181400,2035970650,2140,2140,2140,2140,0
|
|
20241010,181300,2035970650,2140,2140,2140,2140,0
|
|
20241010,181200,2035970650,2140,2140,2140,2140,0
|
|
20241010,181100,2035970650,2140,2140,2140,2140,0
|
|
20241010,181000,2035970650,2140,2140,2140,2140,0
|
|
20241010,180900,2035970650,2140,2140,2140,2140,29507
|
|
20241010,180800,2035970650,2140,2140,2140,2140,0
|
|
20241010,180700,2035970650,2140,2140,2140,2140,0
|
|
20241010,180600,2035970650,2140,2140,2140,2140,0
|
|
20241010,180500,2035970650,2140,2140,2140,2140,0
|
|
20241010,180400,2035970650,2140,2140,2140,2140,0
|
|
20241010,180300,2035970650,2140,2140,2140,2140,0
|
|
20241010,180200,2035970650,2140,2140,2140,2140,0
|
|
20241010,180100,2035970650,2140,2140,2140,2140,0
|
|
20241010,180000,2035970650,2140,2140,2140,2140,0
|
|
20241010,175900,2035970650,2140,2140,2140,2140,0
|
|
20241010,175800,2035970650,2140,2140,2140,2140,0
|
|
20241010,175700,2035970650,2140,2140,2140,2140,0
|
|
20241010,175600,2035970650,2140,2140,2140,2140,0
|
|
20241010,175500,2035970650,2140,2140,2140,2140,0
|
|
20241010,175400,2035970650,2140,2140,2140,2140,0
|
|
20241010,175300,2035970650,2140,2140,2140,2140,0
|
|
20241010,175200,2035970650,2140,2140,2140,2140,0
|
|
20241010,175100,2035970650,2140,2140,2140,2140,0
|
|
20241010,175000,2035970650,2140,2140,2140,2140,0
|
|
20241010,174900,2035970650,2140,2140,2140,2140,0
|
|
20241010,174800,2035970650,2140,2140,2140,2140,0
|
|
20241010,174700,2035970650,2140,2140,2140,2140,0
|
|
20241010,174600,2035970650,2140,2140,2140,2140,0
|
|
20241010,174500,2035970650,2140,2140,2140,2140,0
|
|
20241010,174400,2035970650,2140,2140,2140,2140,0
|
|
20241010,174300,2035970650,2140,2140,2140,2140,0
|
|
20241010,174200,2035970650,2140,2140,2140,2140,0
|
|
20241010,174100,2035970650,2140,2140,2140,2140,0
|
|
20241010,174000,2035970650,2140,2140,2140,2140,0
|
|
20241010,173900,2035970650,2140,2140,2140,2140,29507
|
|
20241010,173800,2035970650,2140,2140,2140,2140,0
|
|
20241010,173700,2035970650,2140,2140,2140,2140,0
|
|
20241010,173600,2035970650,2140,2140,2140,2140,0
|
|
20241010,173500,2035970650,2140,2140,2140,2140,0
|
|
20241010,173400,2035970650,2140,2140,2140,2140,0
|
|
20241010,173300,2035970650,2140,2140,2140,2140,0
|
|
20241010,173200,2035970650,2140,2140,2140,2140,0
|
|
20241010,173100,2035970650,2140,2140,2140,2140,0
|
|
20241010,173000,2035970650,2140,2140,2140,2140,0
|
|
20241010,172900,2035970650,2140,2140,2140,2140,0
|
|
20241010,172800,2035970650,2140,2140,2140,2140,0
|
|
20241010,172700,2035970650,2140,2140,2140,2140,0
|
|
20241010,172600,2035970650,2140,2140,2140,2140,0
|
|
20241010,172500,2035970650,2140,2140,2140,2140,0
|
|
20241010,172400,2035970650,2140,2140,2140,2140,0
|
|
20241010,172300,2035970650,2140,2140,2140,2140,0
|
|
20241010,172200,2035970650,2140,2140,2140,2140,0
|
|
20241010,172100,2035970650,2140,2140,2140,2140,0
|
|
20241010,172000,2035970650,2140,2140,2140,2140,0
|
|
20241010,171900,2035970650,2140,2140,2140,2140,0
|
|
20241010,171800,2035970650,2140,2140,2140,2140,0
|
|
20241010,171700,2035970650,2140,2140,2140,2140,0
|
|
20241010,171600,2035970650,2140,2140,2140,2140,0
|
|
20241010,171500,2035970650,2140,2140,2140,2140,0
|
|
20241010,171400,2035970650,2140,2140,2140,2140,0
|
|
20241010,171300,2035970650,2140,2140,2140,2140,0
|
|
20241010,171200,2035970650,2140,2140,2140,2140,0
|
|
20241010,171100,2035970650,2140,2140,2140,2140,0
|
|
20241010,171000,2035970650,2140,2140,2140,2140,0
|
|
20241010,170900,2035970650,2140,2140,2140,2140,29507
|
|
20241010,170800,2035970650,2140,2140,2140,2140,0
|
|
20241010,170700,2035970650,2140,2140,2140,2140,0
|
|
20241010,170600,2035970650,2140,2140,2140,2140,0
|
|
20241010,170500,2035970650,2140,2140,2140,2140,0
|
|
20241010,170400,2035970650,2140,2140,2140,2140,0
|
|
20241010,170300,2035970650,2140,2140,2140,2140,0
|
|
20241010,170200,2035970650,2140,2140,2140,2140,0
|
|
20241010,170100,2035970650,2140,2140,2140,2140,0
|
|
20241010,170000,2035970650,2140,2140,2140,2140,0
|
|
20241010,165900,2035970650,2140,2140,2140,2140,0
|
|
20241010,165800,2035970650,2140,2140,2140,2140,0
|
|
20241010,165700,2035970650,2140,2140,2140,2140,0
|
|
20241010,165600,2035970650,2140,2140,2140,2140,0
|
|
20241010,165500,2035970650,2140,2140,2140,2140,0
|
|
20241010,165400,2035970650,2140,2140,2140,2140,0
|
|
20241010,165300,2035970650,2140,2140,2140,2140,0
|
|
20241010,165200,2035970650,2140,2140,2140,2140,0
|
|
20241010,165100,2035970650,2140,2140,2140,2140,0
|
|
20241010,165000,2035970650,2140,2140,2140,2140,0
|
|
20241010,164900,2035970650,2140,2140,2140,2140,0
|
|
20241010,164800,2035970650,2140,2140,2140,2140,0
|
|
20241010,164700,2035970650,2140,2140,2140,2140,0
|
|
20241010,164600,2035970650,2140,2140,2140,2140,0
|
|
20241010,164500,2035970650,2140,2140,2140,2140,0
|
|
20241010,164400,2035970650,2140,2140,2140,2140,0
|
|
20241010,164300,2035970650,2140,2140,2140,2140,0
|
|
20241010,164200,2035970650,2140,2140,2140,2140,0
|
|
20241010,164100,2035970650,2140,2140,2140,2140,0
|
|
20241010,164000,2035970650,2140,2140,2140,2140,0
|
|
20241010,163900,2035970650,2140,2140,2140,2140,29507
|
|
20241010,163800,2035970650,2140,2140,2140,2140,0
|
|
20241010,163700,2035970650,2140,2140,2140,2140,0
|
|
20241010,163600,2035970650,2140,2140,2140,2140,0
|
|
20241010,163500,2035970650,2140,2140,2140,2140,0
|
|
20241010,163400,2035970650,2140,2140,2140,2140,0
|
|
20241010,163300,2035970650,2140,2140,2140,2140,0
|
|
20241010,163200,2035970650,2140,2140,2140,2140,0
|
|
20241010,163100,2035970650,2140,2140,2140,2140,0
|
|
20241010,163000,2035970650,2140,2140,2140,2140,0
|
|
20241010,162900,2035970650,2140,2140,2140,2140,0
|
|
20241010,162800,2035970650,2140,2140,2140,2140,0
|
|
20241010,162700,2035970650,2140,2140,2140,2140,0
|
|
20241010,162600,2035970650,2140,2140,2140,2140,0
|
|
20241010,162500,2035970650,2140,2140,2140,2140,0
|
|
20241010,162400,2035970650,2140,2140,2140,2140,0
|
|
20241010,162300,2035970650,2140,2140,2140,2140,0
|
|
20241010,162200,2035970650,2140,2140,2140,2140,0
|
|
20241010,162100,2035970650,2140,2140,2140,2140,0
|
|
20241010,162000,2035970650,2140,2140,2140,2140,0
|
|
20241010,161900,2035970650,2140,2140,2140,2140,0
|
|
20241010,161800,2035970650,2140,2140,2140,2140,0
|
|
20241010,161700,2035970650,2140,2140,2140,2140,0
|
|
20241010,161600,2035970650,2140,2140,2140,2140,0
|
|
20241010,161500,2035970650,2140,2140,2140,2140,0
|
|
20241010,161400,2035970650,2140,2140,2140,2140,0
|
|
20241010,161300,2035970650,2140,2140,2140,2140,0
|
|
20241010,161200,2035970650,2140,2140,2140,2140,0
|
|
20241010,161100,2035970650,2140,2140,2140,2140,0
|
|
20241010,161000,2035970650,2140,2140,2140,2140,0
|
|
20241010,160900,2035970650,2140,2140,2140,2140,29507
|
|
20241010,160800,2035970650,2140,2140,2140,2140,0
|
|
20241010,160700,2035970650,2140,2140,2140,2140,0
|
|
20241010,160600,2035970650,2140,2140,2140,2140,0
|
|
20241010,160500,2035970650,2140,2140,2140,2140,0
|
|
20241010,160400,2035970650,2140,2140,2140,2140,0
|
|
20241010,160300,2035970650,2140,2140,2140,2140,0
|
|
20241010,160200,2035970650,2140,2140,2140,2140,0
|
|
20241010,160100,2035970650,2140,2140,2140,2140,0
|
|
20241010,160000,2035970650,2140,2140,2140,2140,0
|
|
20241010,155900,2035970650,2140,2140,2140,2140,0
|
|
20241010,155800,2035970650,2140,2140,2140,2140,0
|
|
20241010,155700,2035970650,2140,2140,2140,2140,0
|
|
20241010,155600,2035970650,2140,2140,2140,2140,0
|
|
20241010,155500,2035970650,2140,2140,2140,2140,0
|
|
20241010,155400,2035970650,2140,2140,2140,2140,0
|
|
20241010,155300,2035970650,2140,2140,2140,2140,0
|
|
20241010,155200,2035970650,2140,2140,2140,2140,0
|
|
20241010,155100,2035970650,2140,2140,2140,2140,0
|
|
20241010,155000,2035970650,2140,2140,2140,2140,0
|
|
20241010,154900,2035970650,2140,2140,2140,2140,0
|
|
20241010,154800,2035970650,2140,2140,2140,2140,0
|
|
20241010,154700,2035970650,2140,2140,2140,2140,0
|
|
20241010,154600,2035970650,2140,2140,2140,2140,0
|
|
20241010,154500,2035970650,2140,2140,2140,2140,0
|
|
20241010,154400,2035970650,2140,2140,2140,2140,0
|
|
20241010,154300,2035970650,2140,2140,2140,2140,0
|
|
20241010,154200,2035970650,2140,2140,2140,2140,0
|
|
20241010,154100,2035970650,2140,2140,2140,2140,0
|
|
20241010,154000,2035970650,2140,2140,2140,2140,0
|
|
20241010,153900,2035970650,2140,2140,2140,2140,29507
|
|
20241010,153800,2035970650,2140,2140,2140,2140,0
|
|
20241010,153700,2035970650,2140,2140,2140,2140,0
|
|
20241010,153600,2035970650,2140,2140,2140,2140,0
|
|
20241010,153500,2035970650,2140,2140,2140,2140,0
|
|
20241010,153400,2035970650,2140,2140,2140,2140,0
|
|
20241010,153300,2035970650,2140,2140,2140,2140,0
|
|
20241010,153200,2035970650,2140,2140,2140,2140,0
|
|
20241010,153100,2035970650,2140,2140,2140,2140,0
|
|
20241010,153000,2035970650,2140,2140,2140,2140,29507
|
|
20241010,152900,1972825670,2155,2155,2155,2155,0
|
|
20241010,152800,1972825670,2155,2155,2155,2155,0
|
|
20241010,152700,1972825670,2155,2155,2155,2155,0
|
|
20241010,152600,1972825670,2155,2155,2155,2155,0
|
|
20241010,152500,1972825670,2155,2155,2155,2155,0
|
|
20241010,152400,1972825670,2155,2155,2155,2155,0
|
|
20241010,152300,1972825670,2155,2155,2155,2155,0
|
|
20241010,152200,1972825670,2155,2155,2155,2155,0
|
|
20241010,152100,1972825670,2155,2155,2155,2155,0
|
|
20241010,152000,1972825670,2155,2155,2155,2155,0
|
|
20241010,151900,1972825670,2155,2145,2155,2140,8628
|
|
20241010,151800,1954315495,2150,2145,2150,2145,637
|
|
20241010,151700,1952946450,2145,2150,2150,2145,4966
|
|
20241010,151600,1942291850,2150,2150,2150,2150,3307
|
|
20241010,151500,1935181800,2150,2150,2150,2150,0
|
|
20241010,151400,1935181800,2150,2150,2150,2150,3000
|
|
20241010,151300,1928731800,2145,2145,2145,2145,328
|
|
20241010,151200,1928028240,2145,2145,2145,2145,550
|
|
20241010,151100,1926848490,2145,2150,2150,2145,8
|
|
20241010,151000,1926831325,2145,2145,2145,2145,707
|
|
20241010,150900,1925314810,2150,2145,2150,2140,1426
|
|
20241010,150800,1922252710,2140,2145,2145,2140,4831
|
|
20241010,150700,1911911865,2150,2150,2150,2150,0
|
|
20241010,150600,1911911865,2150,2145,2150,2145,2398
|
|
20241010,150500,1906763490,2150,2150,2150,2150,69
|
|
20241010,150400,1906615140,2150,2150,2150,2150,1264
|
|
20241010,150300,1903897540,2145,2150,2150,2145,200
|
|
20241010,150200,1903467790,2150,2150,2150,2150,50
|
|
20241010,150100,1903360290,2155,2155,2155,2155,0
|
|
20241010,150000,1903360290,2155,2145,2155,2145,165
|
|
20241010,145900,1903005265,2155,2150,2155,2140,8212
|
|
20241010,145800,1885403690,2150,2150,2150,2150,100
|
|
20241010,145700,1885188690,2150,2150,2150,2150,627
|
|
20241010,145600,1883840640,2155,2155,2155,2155,230
|
|
20241010,145500,1883344990,2155,2150,2155,2150,1989
|
|
20241010,145400,1879058745,2150,2155,2155,2150,1372
|
|
20241010,145300,1876104585,2160,2160,2160,2160,0
|
|
20241010,145200,1876104585,2160,2160,2160,2160,1
|
|
20241010,145100,1876102425,2155,2160,2160,2155,6625
|
|
20241010,145000,1861825265,2155,2160,2160,2155,61
|
|
20241010,144900,1861693800,2165,2160,2165,2160,1525
|
|
20241010,144800,1858399795,2160,2160,2165,2160,67
|
|
20241010,144700,1858255070,2160,2165,2165,2160,151
|
|
20241010,144600,1857928905,2160,2160,2160,2160,1000
|
|
20241010,144500,1855768905,2165,2160,2165,2160,251
|
|
20241010,144400,1855226740,2165,2160,2165,2160,3557
|
|
20241010,144300,1847543615,2160,2155,2160,2155,3861
|
|
20241010,144200,1839221435,2145,2155,2155,2145,4002
|
|
20241010,144100,1830617135,2150,2150,2150,2150,3044
|
|
20241010,144000,1824072535,2155,2155,2155,2155,0
|
|
20241010,143900,1824072535,2155,2155,2155,2150,503
|
|
20241010,143800,1822991075,2150,2150,2150,2150,1487
|
|
20241010,143700,1819794025,2150,2145,2150,2145,25
|
|
20241010,143600,1819740290,2150,2150,2150,2150,795
|
|
20241010,143500,1818031040,2155,2155,2155,2155,0
|
|
20241010,143400,1818031040,2155,2150,2155,2145,2898
|
|
20241010,143300,1811814815,2155,2155,2155,2150,2284
|
|
20241010,143200,1806902805,2150,2150,2150,2150,211
|
|
20241010,143100,1806449155,2155,2155,2155,2155,0
|
|
20241010,143000,1806449155,2155,2155,2155,2155,0
|
|
20241010,142900,1806449155,2155,2155,2155,2155,1
|
|
20241010,142800,1806447000,2150,2150,2155,2150,143
|
|
20241010,142700,1806139150,2155,2150,2155,2150,14
|
|
20241010,142600,1806109045,2155,2155,2155,2155,0
|
|
20241010,142500,1806109045,2155,2155,2155,2155,0
|
|
20241010,142400,1806109045,2155,2150,2155,2150,22
|
|
20241010,142300,1806061640,2150,2150,2150,2150,2365
|
|
20241010,142200,1800976890,2145,2145,2145,2145,2
|
|
20241010,142100,1800972600,2145,2145,2145,2145,65
|
|
20241010,142000,1800833175,2145,2145,2145,2145,1001
|
|
20241010,141900,1798686030,2145,2145,2145,2145,739
|
|
20241010,141800,1797100875,2145,2145,2145,2145,500
|
|
20241010,141700,1796028375,2145,2145,2145,2145,2
|
|
20241010,141600,1796024085,2150,2150,2150,2150,559
|
|
20241010,141500,1794822235,2150,2145,2150,2145,201
|
|
20241010,141400,1794390090,2150,2150,2150,2150,1
|
|
20241010,141300,1794387940,2150,2150,2150,2150,0
|
|
20241010,141200,1794387940,2150,2150,2150,2150,570
|
|
20241010,141100,1793162440,2145,2145,2145,2145,635
|
|
20241010,141000,1791800365,2140,2140,2140,2140,5179
|
|
20241010,140900,1780717305,2140,2140,2140,2140,5494
|
|
20241010,140800,1768960145,2145,2145,2145,2145,300
|
|
20241010,140700,1768316645,2145,2145,2145,2145,2245
|
|
20241010,140600,1763501120,2145,2150,2150,2145,501
|
|
20241010,140500,1762426470,2140,2140,2150,2140,533
|
|
20241010,140400,1761283340,2140,2145,2145,2140,2734
|
|
20241010,140300,1755427750,2150,2145,2150,2145,845
|
|
20241010,140200,1753614760,2145,2145,2145,2145,50
|
|
20241010,140100,1753507510,2150,2150,2150,2150,864
|
|
20241010,140000,1751649910,2150,2145,2150,2145,2
|
|
20241010,135900,1751645615,2150,2150,2150,2150,0
|
|
20241010,135800,1751645615,2150,2150,2150,2150,0
|
|
20241010,135700,1751645615,2150,2150,2150,2140,3698
|
|
20241010,135600,1743724915,2140,2145,2145,2140,9630
|
|
20241010,135500,1723095890,2145,2150,2150,2145,14
|
|
20241010,135400,1723065855,2150,2150,2150,2150,4509
|
|
20241010,135300,1713371505,2150,2150,2150,2150,711
|
|
20241010,135200,1711842855,2155,2155,2155,2155,1
|
|
20241010,135100,1711840700,2145,2150,2150,2145,5589
|
|
20241010,135000,1699835795,2150,2150,2150,2150,0
|
|
20241010,134900,1699835795,2150,2150,2150,2150,6002
|
|
20241010,134800,1686931495,2155,2155,2155,2155,770
|
|
20241010,134700,1685272145,2160,2155,2160,2155,1060
|
|
20241010,134600,1682987840,2160,2160,2160,2160,0
|
|
20241010,134500,1682987840,2160,2160,2160,2160,44
|
|
20241010,134400,1682892800,2165,2165,2165,2165,0
|
|
20241010,134300,1682892800,2165,2165,2165,2165,0
|
|
20241010,134200,1682892800,2165,2165,2165,2165,1
|
|
20241010,134100,1682890635,2155,2155,2155,2155,0
|
|
20241010,134000,1682890635,2155,2160,2160,2155,103
|
|
20241010,133900,1682668170,2165,2165,2165,2165,0
|
|
20241010,133800,1682668170,2165,2160,2165,2160,3
|
|
20241010,133700,1682661685,2165,2165,2165,2165,1
|
|
20241010,133600,1682659520,2160,2160,2160,2160,510
|
|
20241010,133500,1681557920,2160,2160,2165,2160,2547
|
|
20241010,133400,1676056395,2160,2160,2160,2160,1
|
|
20241010,133300,1676054235,2160,2160,2160,2160,0
|
|
20241010,133200,1676054235,2160,2160,2160,2160,898
|
|
20241010,133100,1674114555,2160,2160,2160,2160,0
|
|
20241010,133000,1674114555,2160,2160,2160,2160,0
|
|
20241010,132900,1674114555,2160,2160,2160,2160,0
|
|
20241010,132800,1674114555,2160,2160,2160,2160,0
|
|
20241010,132700,1674114555,2160,2160,2160,2160,0
|
|
20241010,132600,1674114555,2160,2160,2160,2160,0
|
|
20241010,132500,1674114555,2160,2160,2160,2160,1142
|
|
20241010,132400,1671647835,2165,2155,2165,2155,7753
|
|
20241010,132300,1654898155,2155,2155,2155,2155,1000
|
|
20241010,132200,1652743155,2155,2155,2160,2155,437
|
|
20241010,132100,1651801415,2155,2160,2160,2155,306
|
|
20241010,132000,1651141975,2155,2155,2155,2155,1
|
|
20241010,131900,1651139820,2155,2155,2155,2155,500
|
|
20241010,131800,1650062320,2160,2160,2160,2160,20
|
|
20241010,131700,1650019120,2160,2160,2160,2160,1
|
|
20241010,131600,1650016960,2165,2165,2165,2165,50
|
|
20241010,131500,1649908710,2165,2155,2170,2155,9
|
|
20241010,131400,1649889270,2155,2165,2170,2155,59
|
|
20241010,131300,1649761320,2170,2165,2170,2165,604
|
|
20241010,131200,1648453655,2165,2165,2165,2165,0
|
|
20241010,131100,1648453655,2165,2165,2165,2165,0
|
|
20241010,131000,1648453655,2165,2155,2165,2155,1286
|
|
20241010,130900,1645675085,2165,2165,2165,2165,350
|
|
20241010,130800,1644917335,2160,2160,2160,2160,116
|
|
20241010,130700,1644666775,2155,2155,2155,2155,970
|
|
20241010,130600,1642576425,2145,2145,2145,2145,697
|
|
20241010,130500,1641081360,2145,2150,2150,2145,787
|
|
20241010,130400,1639392680,2150,2150,2150,2150,10
|
|
20241010,130300,1639371180,2155,2155,2155,2155,1
|
|
20241010,130200,1639369025,2150,2150,2150,2150,0
|
|
20241010,130100,1639369025,2150,2145,2155,2145,164
|
|
20241010,130000,1639016420,2140,2155,2155,2140,12829
|
|
20241010,125900,1611520090,2160,2160,2160,2160,1
|
|
20241010,125800,1611517930,2160,2160,2160,2160,1462
|
|
20241010,125700,1608360010,2160,2160,2160,2160,100
|
|
20241010,125600,1608144010,2165,2165,2165,2165,1
|
|
20241010,125500,1608141845,2160,2160,2160,2160,0
|
|
20241010,125400,1608141845,2160,2160,2160,2160,0
|
|
20241010,125300,1608141845,2160,2160,2160,2160,20
|
|
20241010,125200,1608098645,2165,2165,2165,2165,3
|
|
20241010,125100,1608092150,2160,2160,2160,2160,1394
|
|
20241010,125000,1605081110,2160,2160,2160,2160,0
|
|
20241010,124900,1605081110,2160,2160,2160,2160,0
|
|
20241010,124800,1605081110,2160,2160,2160,2160,50
|
|
20241010,124700,1604973110,2160,2160,2160,2160,73
|
|
20241010,124600,1604815430,2155,2160,2160,2155,16598
|
|
20241010,124500,1569025590,2160,2165,2165,2160,892
|
|
20241010,124400,1567098865,2160,2160,2160,2160,0
|
|
20241010,124300,1567098865,2160,2160,2160,2160,301
|
|
20241010,124200,1566448705,2160,2160,2160,2160,1500
|
|
20241010,124100,1563208705,2160,2160,2160,2160,310
|
|
20241010,124000,1562539105,2165,2165,2165,2165,128
|
|
20241010,123900,1562261985,2165,2165,2165,2165,329
|
|
20241010,123800,1561549700,2165,2170,2170,2165,4
|
|
20241010,123700,1561541030,2160,2165,2165,2160,1760
|
|
20241010,123600,1557731380,2170,2170,2170,2170,408
|
|
20241010,123500,1556846020,2170,2165,2170,2165,1017
|
|
20241010,123400,1554644155,2170,2170,2170,2170,0
|
|
20241010,123300,1554644155,2170,2170,2170,2170,259
|
|
20241010,123200,1554082125,2170,2165,2170,2165,281
|
|
20241010,123100,1553473605,2170,2170,2170,2170,2
|
|
20241010,123000,1553469265,2170,2165,2170,2165,1979
|
|
20241010,122900,1549184720,2160,2160,2160,2160,285
|
|
20241010,122800,1548569120,2160,2160,2160,2160,1800
|
|
20241010,122700,1544681120,2165,2160,2165,2160,1519
|
|
20241010,122600,1541396635,2160,2165,2165,2160,100
|
|
20241010,122500,1541180385,2160,2160,2160,2160,1002
|
|
20241010,122400,1539016065,2170,2165,2170,2155,149
|
|
20241010,122300,1538694075,2165,2170,2170,2155,3045
|
|
20241010,122200,1532125760,2165,2180,2180,2165,2665
|
|
20241010,122100,1526340455,2180,2165,2180,2160,14313
|
|
20241010,122000,1495289505,2160,2155,2160,2155,21019
|
|
20241010,121900,1449950190,2150,2140,2150,2135,8920
|
|
20241010,121800,1430798880,2135,2135,2135,2135,1766
|
|
20241010,121700,1427028470,2135,2135,2135,2135,707
|
|
20241010,121600,1425519025,2135,2135,2135,2130,551
|
|
20241010,121500,1424343890,2130,2130,2140,2130,317
|
|
20241010,121400,1423667020,2145,2145,2145,2145,18
|
|
20241010,121300,1423628410,2140,2135,2140,2135,50
|
|
20241010,121200,1423521510,2135,2145,2145,2135,28639
|
|
20241010,121100,1362251085,2140,2145,2145,2140,14594
|
|
20241010,121000,1331016750,2145,2145,2145,2145,63
|
|
20241010,120900,1330881615,2145,2145,2145,2145,0
|
|
20241010,120800,1330881615,2145,2140,2145,2140,113
|
|
20241010,120700,1330639785,2140,2140,2140,2140,1079
|
|
20241010,120600,1328330725,2140,2140,2140,2140,271
|
|
20241010,120500,1327750785,2140,2145,2145,2140,340
|
|
20241010,120400,1327023130,2145,2145,2145,2145,0
|
|
20241010,120300,1327023130,2145,2145,2145,2145,100
|
|
20241010,120200,1326808630,2140,2145,2145,2140,101
|
|
20241010,120100,1326592260,2145,2145,2145,2145,15
|
|
20241010,120000,1326560085,2145,2145,2145,2145,605
|
|
20241010,115900,1325262360,2145,2145,2145,2145,0
|
|
20241010,115800,1325262360,2145,2145,2145,2145,114
|
|
20241010,115700,1325017830,2145,2145,2145,2145,0
|
|
20241010,115600,1325017830,2145,2145,2145,2145,580
|
|
20241010,115500,1323773730,2140,2140,2140,2140,688
|
|
20241010,115400,1322301410,2145,2145,2145,2145,4523
|
|
20241010,115300,1312599575,2145,2145,2145,2145,1705
|
|
20241010,115200,1308942350,2145,2145,2145,2145,8
|
|
20241010,115100,1308925190,2145,2150,2150,2145,205
|
|
20241010,115000,1308484945,2150,2150,2150,2150,0
|
|
20241010,114900,1308484945,2150,2150,2150,2150,1
|
|
20241010,114800,1308482795,2150,2150,2150,2150,3050
|
|
20241010,114700,1301925295,2150,2150,2150,2150,0
|
|
20241010,114600,1301925295,2150,2150,2150,2145,549
|
|
20241010,114500,1300745185,2145,2145,2145,2145,2480
|
|
20241010,114400,1295425585,2145,2145,2145,2145,0
|
|
20241010,114300,1295425585,2145,2140,2145,2140,7580
|
|
20241010,114200,1279200750,2140,2140,2140,2140,1834
|
|
20241010,114100,1275275990,2135,2135,2135,2135,19
|
|
20241010,114000,1275235425,2140,2140,2140,2140,1200
|
|
20241010,113900,1272667425,2135,2140,2145,2135,3387
|
|
20241010,113800,1265419350,2140,2145,2145,2140,850
|
|
20241010,113700,1263596850,2145,2140,2145,2140,1851
|
|
20241010,113600,1259635705,2135,2135,2135,2135,853
|
|
20241010,113500,1257814550,2135,2135,2135,2135,10
|
|
20241010,113400,1257793200,2135,2140,2140,2135,6314
|
|
20241010,113300,1244287905,2135,2135,2140,2135,3527
|
|
20241010,113200,1236757755,2135,2135,2135,2135,2
|
|
20241010,113100,1236753485,2130,2130,2130,2130,45
|
|
20241010,113000,1236657635,2135,2135,2135,2135,0
|
|
20241010,112900,1236657635,2135,2130,2135,2130,943
|
|
20241010,112800,1234649040,2130,2135,2135,2130,357
|
|
20241010,112700,1233888450,2135,2135,2135,2135,0
|
|
20241010,112600,1233888450,2135,2135,2135,2135,51
|
|
20241010,112500,1233779565,2130,2130,2130,2130,101
|
|
20241010,112400,1233564435,2130,2135,2135,2130,486
|
|
20241010,112300,1232526915,2135,2130,2135,2130,291
|
|
20241010,112200,1231905910,2130,2130,2130,2130,56
|
|
20241010,112100,1231786630,2125,2125,2125,2125,110
|
|
20241010,112000,1231552880,2135,2135,2135,2135,1
|
|
20241010,111900,1231550745,2125,2125,2125,2125,1
|
|
20241010,111800,1231548620,2135,2135,2135,2135,0
|
|
20241010,111700,1231548620,2135,2125,2135,2125,1853
|
|
20241010,111600,1227601410,2125,2125,2125,2125,0
|
|
20241010,111500,1227601410,2125,2120,2125,2120,14
|
|
20241010,111400,1227571715,2120,2120,2125,2120,26
|
|
20241010,111300,1227516585,2120,2120,2120,2120,2
|
|
20241010,111200,1227512345,2120,2125,2130,2120,166
|
|
20241010,111100,1227159755,2125,2125,2130,2125,50
|
|
20241010,111000,1227053275,2125,2120,2125,2120,7
|
|
20241010,110900,1227038420,2120,2120,2125,2120,1025
|
|
20241010,110800,1224865385,2120,2130,2130,2120,10
|
|
20241010,110700,1224844175,2120,2125,2125,2120,201
|
|
20241010,110600,1224417055,2130,2130,2130,2130,0
|
|
20241010,110500,1224417055,2130,2130,2130,2115,4800
|
|
20241010,110400,1214194875,2125,2120,2125,2120,278
|
|
20241010,110300,1213605290,2120,2120,2120,2120,1
|
|
20241010,110200,1213603170,2120,2120,2120,2115,3
|
|
20241010,110100,1213596815,2120,2120,2120,2120,0
|
|
20241010,110000,1213596815,2120,2120,2120,2120,290
|
|
20241010,105900,1212982015,2120,2125,2125,2120,92
|
|
20241010,105800,1212786770,2125,2120,2125,2120,1205
|
|
20241010,105700,1210228645,2125,2125,2125,2120,989
|
|
20241010,105600,1208129840,2120,2120,2120,2120,679
|
|
20241010,105500,1206690360,2120,2115,2120,2115,4314
|
|
20241010,105400,1197566240,2110,2110,2110,2110,1140
|
|
20241010,105300,1195160840,2115,2115,2115,2115,2000
|
|
20241010,105200,1190930840,2110,2110,2110,2110,1257
|
|
20241010,105100,1188278570,2110,2110,2110,2110,9
|
|
20241010,105000,1188259580,2110,2105,2110,2105,2
|
|
20241010,104900,1188255365,2105,2105,2105,2105,48
|
|
20241010,104800,1188154325,2105,2105,2105,2105,50
|
|
20241010,104700,1188049075,2105,2105,2105,2105,705
|
|
20241010,104600,1186565050,2105,2110,2110,2105,1106
|
|
20241010,104500,1184236890,2110,2110,2110,2110,0
|
|
20241010,104400,1184236890,2110,2115,2115,2110,21
|
|
20241010,104300,1184192575,2105,2105,2105,2105,1
|
|
20241010,104200,1184190470,2115,2115,2115,2115,17
|
|
20241010,104100,1184154515,2110,2110,2110,2110,713
|
|
20241010,104000,1182650085,2110,2110,2110,2110,1
|
|
20241010,103900,1182647975,2105,2115,2115,2105,317
|
|
20241010,103800,1181977690,2115,2110,2115,2110,403
|
|
20241010,103700,1181126345,2110,2105,2110,2105,1647
|
|
20241010,103600,1177659395,2100,2105,2105,2100,275
|
|
20241010,103500,1177081270,2105,2095,2105,2095,6571
|
|
20241010,103400,1163287450,2095,2095,2095,2095,0
|
|
20241010,103300,1163287450,2095,2090,2095,2090,2715
|
|
20241010,103200,1157599800,2095,2095,2095,2095,1829
|
|
20241010,103100,1153768045,2095,2095,2095,2085,813
|
|
20241010,103000,1152070980,2090,2090,2090,2090,480
|
|
20241010,102900,1151067780,2085,2090,2090,2085,1007
|
|
20241010,102800,1148968180,2085,2085,2090,2085,941
|
|
20241010,102700,1147005440,2090,2090,2090,2085,1305
|
|
20241010,102600,1144283740,2090,2085,2090,2085,11
|
|
20241010,102500,1144260800,2085,2085,2085,2085,1374
|
|
20241010,102400,1141396010,2085,2090,2090,2085,9572
|
|
20241010,102300,1121419775,2090,2090,2090,2090,19
|
|
20241010,102200,1121380065,2095,2095,2095,2095,0
|
|
20241010,102100,1121380065,2095,2095,2100,2095,686
|
|
20241010,102000,1119942885,2100,2095,2100,2095,775
|
|
20241010,101900,1118315640,2100,2100,2100,2100,2
|
|
20241010,101800,1118311440,2095,2095,2095,2095,346
|
|
20241010,101700,1117586570,2100,2100,2100,2100,1
|
|
20241010,101600,1117584470,2095,2095,2095,2095,223
|
|
20241010,101500,1117117285,2090,2095,2095,2090,902
|
|
20241010,101400,1115232055,2095,2095,2095,2090,3
|
|
20241010,101300,1115225775,2090,2095,2100,2090,579
|
|
20241010,101200,1114013555,2095,2100,2100,2095,638
|
|
20241010,101100,1112676940,2095,2095,2100,2095,803
|
|
20241010,101000,1110994650,2095,2095,2095,2095,5
|
|
20241010,100900,1110984175,2090,2100,2100,2090,131
|
|
20241010,100800,1110709085,2100,2095,2100,2095,3055
|
|
20241010,100700,1104301415,2100,2095,2100,2095,1002
|
|
20241010,100600,1102202215,2095,2100,2100,2085,1291
|
|
20241010,100500,1099503395,2095,2095,2095,2095,3288
|
|
20241010,100400,1092615035,2095,2095,2095,2095,2500
|
|
20241010,100300,1087377535,2085,2085,2085,2085,0
|
|
20241010,100200,1087377535,2085,2090,2090,2085,91
|
|
20241010,100100,1087187700,2085,2085,2085,2085,299
|
|
20241010,100000,1086564285,2085,2085,2085,2080,4477
|
|
20241010,095900,1077229745,2090,2090,2095,2090,351
|
|
20241010,095800,1076496150,2090,2085,2090,2085,537
|
|
20241010,095700,1075376345,2085,2090,2095,2085,369
|
|
20241010,095600,1074605850,2085,2090,2090,2085,1778
|
|
20241010,095500,1070897340,2095,2095,2095,2095,247
|
|
20241010,095400,1070379875,2090,2090,2090,2085,591
|
|
20241010,095300,1069144810,2085,2090,2090,2085,340
|
|
20241010,095200,1068435660,2090,2090,2090,2090,1870
|
|
20241010,095100,1064527360,2100,2090,2100,2090,301
|
|
20241010,095000,1063898260,2090,2090,2100,2090,8515
|
|
20241010,094900,1046101895,2090,2090,2090,2090,560
|
|
20241010,094800,1044931495,2090,2090,2090,2090,0
|
|
20241010,094700,1044931495,2090,2095,2100,2090,15544
|
|
20241010,094600,1012366710,2100,2100,2100,2100,540
|
|
20241010,094500,1011232710,2100,2100,2100,2100,1632
|
|
20241010,094400,1007805510,2100,2100,2100,2100,24
|
|
20241010,094300,1007755110,2095,2095,2095,2090,5344
|
|
20241010,094200,996564680,2095,2090,2095,2085,2528
|
|
20241010,094100,991292140,2085,2090,2090,2085,7671
|
|
20241010,094000,975297600,2085,2090,2090,2085,4016
|
|
20241010,093900,966906660,2090,2095,2095,2090,6110
|
|
20241010,093800,954113710,2095,2095,2100,2095,2159
|
|
20241010,093700,949590595,2095,2095,2100,2095,1047
|
|
20241010,093600,947397080,2095,2095,2095,2090,4120
|
|
20241010,093500,938781405,2095,2100,2100,2090,8586
|
|
20241010,093400,920812485,2100,2090,2100,2090,1034
|
|
20241010,093300,918648605,2095,2095,2095,2090,3791
|
|
20241010,093200,910720045,2100,2100,2100,2100,1432
|
|
20241010,093100,907712845,2100,2095,2100,2095,4271
|
|
20241010,093000,898761385,2100,2105,2105,2100,3879
|
|
20241010,092900,890610075,2100,2105,2105,2100,6088
|
|
20241010,092800,877825270,2100,2105,2105,2100,19268
|
|
20241010,092700,837362410,2100,2105,2105,2100,8533
|
|
20241010,092600,819423405,2105,2105,2105,2105,6305
|
|
20241010,092500,806151380,2105,2110,2110,2105,2597
|
|
20241010,092400,800679485,2105,2110,2110,2105,3390
|
|
20241010,092300,793532315,2105,2105,2105,2105,459
|
|
20241010,092200,792566120,2115,2115,2115,2105,4477
|
|
20241010,092100,783133770,2110,2110,2110,2110,4559
|
|
20241010,092000,773514280,2110,2115,2115,2110,6266
|
|
20241010,091900,760293010,2115,2120,2120,2115,3227
|
|
20241010,091800,753465895,2115,2120,2120,2115,2681
|
|
20241010,091700,747785325,2120,2115,2120,2105,3033
|
|
20241010,091600,741378650,2115,2115,2120,2105,3207
|
|
20241010,091500,734618045,2115,2115,2115,2110,3023
|
|
20241010,091400,728233310,2115,2120,2120,2115,1411
|
|
20241010,091300,725248690,2120,2100,2120,2100,9381
|
|
20241010,091200,705412265,2100,2105,2115,2100,30089
|
|
20241010,091100,642129590,2110,2115,2115,2105,2698
|
|
20241010,091000,636439580,2105,2110,2115,2105,1378
|
|
20241010,090900,633532200,2110,2120,2130,2105,12585
|
|
20241010,090800,606907465,2120,2115,2120,2115,344
|
|
20241010,090700,606178870,2115,2105,2115,2100,14680
|
|
20241010,090600,575305400,2100,2115,2125,2100,17724
|
|
20241010,090500,538021160,2115,2125,2130,2115,8946
|
|
20241010,090400,519016270,2125,2110,2125,2095,21403
|
|
20241010,090300,473836125,2105,2120,2120,2055,76314
|
|
20241010,090200,313380945,2125,2125,2130,2110,50329
|
|
20241010,090100,206850565,2125,2140,2150,2125,19475
|
|
20241010,090000,165305900,2140,2145,2160,2125,77092
|