612 lines
29 KiB
CSV
612 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241017,190900,925913840,2065,2065,2065,2065,14955
|
|
20241017,190800,925913840,2065,2065,2065,2065,0
|
|
20241017,190700,925913840,2065,2065,2065,2065,0
|
|
20241017,190600,925913840,2065,2065,2065,2065,0
|
|
20241017,190500,925913840,2065,2065,2065,2065,0
|
|
20241017,190400,925913840,2065,2065,2065,2065,0
|
|
20241017,190300,925913840,2065,2065,2065,2065,0
|
|
20241017,190200,925913840,2065,2065,2065,2065,0
|
|
20241017,190100,925913840,2065,2065,2065,2065,0
|
|
20241017,190000,925913840,2065,2065,2065,2065,0
|
|
20241017,185900,925913840,2065,2065,2065,2065,0
|
|
20241017,185800,925913840,2065,2065,2065,2065,0
|
|
20241017,185700,925913840,2065,2065,2065,2065,0
|
|
20241017,185600,925913840,2065,2065,2065,2065,0
|
|
20241017,185500,925913840,2065,2065,2065,2065,0
|
|
20241017,185400,925913840,2065,2065,2065,2065,0
|
|
20241017,185300,925913840,2065,2065,2065,2065,0
|
|
20241017,185200,925913840,2065,2065,2065,2065,0
|
|
20241017,185100,925913840,2065,2065,2065,2065,0
|
|
20241017,185000,925913840,2065,2065,2065,2065,0
|
|
20241017,184900,925913840,2065,2065,2065,2065,0
|
|
20241017,184800,925913840,2065,2065,2065,2065,0
|
|
20241017,184700,925913840,2065,2065,2065,2065,0
|
|
20241017,184600,925913840,2065,2065,2065,2065,0
|
|
20241017,184500,925913840,2065,2065,2065,2065,0
|
|
20241017,184400,925913840,2065,2065,2065,2065,0
|
|
20241017,184300,925913840,2065,2065,2065,2065,0
|
|
20241017,184200,925913840,2065,2065,2065,2065,0
|
|
20241017,184100,925913840,2065,2065,2065,2065,0
|
|
20241017,184000,925913840,2065,2065,2065,2065,0
|
|
20241017,183900,925913840,2065,2065,2065,2065,14955
|
|
20241017,183800,925913840,2065,2065,2065,2065,0
|
|
20241017,183700,925913840,2065,2065,2065,2065,0
|
|
20241017,183600,925913840,2065,2065,2065,2065,0
|
|
20241017,183500,925913840,2065,2065,2065,2065,0
|
|
20241017,183400,925913840,2065,2065,2065,2065,0
|
|
20241017,183300,925913840,2065,2065,2065,2065,0
|
|
20241017,183200,925913840,2065,2065,2065,2065,0
|
|
20241017,183100,925913840,2065,2065,2065,2065,0
|
|
20241017,183000,925913840,2065,2065,2065,2065,0
|
|
20241017,182900,925913840,2065,2065,2065,2065,0
|
|
20241017,182800,925913840,2065,2065,2065,2065,0
|
|
20241017,182700,925913840,2065,2065,2065,2065,0
|
|
20241017,182600,925913840,2065,2065,2065,2065,0
|
|
20241017,182500,925913840,2065,2065,2065,2065,0
|
|
20241017,182400,925913840,2065,2065,2065,2065,0
|
|
20241017,182300,925913840,2065,2065,2065,2065,0
|
|
20241017,182200,925913840,2065,2065,2065,2065,0
|
|
20241017,182100,925913840,2065,2065,2065,2065,0
|
|
20241017,182000,925913840,2065,2065,2065,2065,0
|
|
20241017,181900,925913840,2065,2065,2065,2065,0
|
|
20241017,181800,925913840,2065,2065,2065,2065,0
|
|
20241017,181700,925913840,2065,2065,2065,2065,0
|
|
20241017,181600,925913840,2065,2065,2065,2065,0
|
|
20241017,181500,925913840,2065,2065,2065,2065,0
|
|
20241017,181400,925913840,2065,2065,2065,2065,0
|
|
20241017,181300,925913840,2065,2065,2065,2065,0
|
|
20241017,181200,925913840,2065,2065,2065,2065,0
|
|
20241017,181100,925913840,2065,2065,2065,2065,0
|
|
20241017,181000,925913840,2065,2065,2065,2065,0
|
|
20241017,180900,925913840,2065,2065,2065,2065,14955
|
|
20241017,180800,925913840,2065,2065,2065,2065,0
|
|
20241017,180700,925913840,2065,2065,2065,2065,0
|
|
20241017,180600,925913840,2065,2065,2065,2065,0
|
|
20241017,180500,925913840,2065,2065,2065,2065,0
|
|
20241017,180400,925913840,2065,2065,2065,2065,0
|
|
20241017,180300,925913840,2065,2065,2065,2065,0
|
|
20241017,180200,925913840,2065,2065,2065,2065,0
|
|
20241017,180100,925913840,2065,2065,2065,2065,0
|
|
20241017,180000,925913840,2065,2065,2065,2065,0
|
|
20241017,175900,925913840,2065,2065,2065,2065,0
|
|
20241017,175800,925913840,2065,2065,2065,2065,0
|
|
20241017,175700,925913840,2065,2065,2065,2065,0
|
|
20241017,175600,925913840,2065,2065,2065,2065,0
|
|
20241017,175500,925913840,2065,2065,2065,2065,0
|
|
20241017,175400,925913840,2065,2065,2065,2065,0
|
|
20241017,175300,925913840,2065,2065,2065,2065,0
|
|
20241017,175200,925913840,2065,2065,2065,2065,0
|
|
20241017,175100,925913840,2065,2065,2065,2065,0
|
|
20241017,175000,925913840,2065,2065,2065,2065,0
|
|
20241017,174900,925913840,2065,2065,2065,2065,0
|
|
20241017,174800,925913840,2065,2065,2065,2065,0
|
|
20241017,174700,925913840,2065,2065,2065,2065,0
|
|
20241017,174600,925913840,2065,2065,2065,2065,0
|
|
20241017,174500,925913840,2065,2065,2065,2065,0
|
|
20241017,174400,925913840,2065,2065,2065,2065,0
|
|
20241017,174300,925913840,2065,2065,2065,2065,0
|
|
20241017,174200,925913840,2065,2065,2065,2065,0
|
|
20241017,174100,925913840,2065,2065,2065,2065,0
|
|
20241017,174000,925913840,2065,2065,2065,2065,0
|
|
20241017,173900,925913840,2065,2065,2065,2065,14955
|
|
20241017,173800,925913840,2065,2065,2065,2065,0
|
|
20241017,173700,925913840,2065,2065,2065,2065,0
|
|
20241017,173600,925913840,2065,2065,2065,2065,0
|
|
20241017,173500,925913840,2065,2065,2065,2065,0
|
|
20241017,173400,925913840,2065,2065,2065,2065,0
|
|
20241017,173300,925913840,2065,2065,2065,2065,0
|
|
20241017,173200,925913840,2065,2065,2065,2065,0
|
|
20241017,173100,925913840,2065,2065,2065,2065,0
|
|
20241017,173000,925913840,2065,2065,2065,2065,0
|
|
20241017,172900,925913840,2065,2065,2065,2065,0
|
|
20241017,172800,925913840,2065,2065,2065,2065,0
|
|
20241017,172700,925913840,2065,2065,2065,2065,0
|
|
20241017,172600,925913840,2065,2065,2065,2065,0
|
|
20241017,172500,925913840,2065,2065,2065,2065,0
|
|
20241017,172400,925913840,2065,2065,2065,2065,0
|
|
20241017,172300,925913840,2065,2065,2065,2065,0
|
|
20241017,172200,925913840,2065,2065,2065,2065,0
|
|
20241017,172100,925913840,2065,2065,2065,2065,0
|
|
20241017,172000,925913840,2065,2065,2065,2065,0
|
|
20241017,171900,925913840,2065,2065,2065,2065,0
|
|
20241017,171800,925913840,2065,2065,2065,2065,0
|
|
20241017,171700,925913840,2065,2065,2065,2065,0
|
|
20241017,171600,925913840,2065,2065,2065,2065,0
|
|
20241017,171500,925913840,2065,2065,2065,2065,0
|
|
20241017,171400,925913840,2065,2065,2065,2065,0
|
|
20241017,171300,925913840,2065,2065,2065,2065,0
|
|
20241017,171200,925913840,2065,2065,2065,2065,0
|
|
20241017,171100,925913840,2065,2065,2065,2065,0
|
|
20241017,171000,925913840,2065,2065,2065,2065,0
|
|
20241017,170900,925913840,2065,2065,2065,2065,14955
|
|
20241017,170800,925913840,2065,2065,2065,2065,0
|
|
20241017,170700,925913840,2065,2065,2065,2065,0
|
|
20241017,170600,925913840,2065,2065,2065,2065,0
|
|
20241017,170500,925913840,2065,2065,2065,2065,0
|
|
20241017,170400,925913840,2065,2065,2065,2065,0
|
|
20241017,170300,925913840,2065,2065,2065,2065,0
|
|
20241017,170200,925913840,2065,2065,2065,2065,0
|
|
20241017,170100,925913840,2065,2065,2065,2065,0
|
|
20241017,170000,925913840,2065,2065,2065,2065,0
|
|
20241017,165900,925913840,2065,2065,2065,2065,0
|
|
20241017,165800,925913840,2065,2065,2065,2065,0
|
|
20241017,165700,925913840,2065,2065,2065,2065,0
|
|
20241017,165600,925913840,2065,2065,2065,2065,0
|
|
20241017,165500,925913840,2065,2065,2065,2065,0
|
|
20241017,165400,925913840,2065,2065,2065,2065,0
|
|
20241017,165300,925913840,2065,2065,2065,2065,0
|
|
20241017,165200,925913840,2065,2065,2065,2065,0
|
|
20241017,165100,925913840,2065,2065,2065,2065,0
|
|
20241017,165000,925913840,2065,2065,2065,2065,0
|
|
20241017,164900,925913840,2065,2065,2065,2065,0
|
|
20241017,164800,925913840,2065,2065,2065,2065,0
|
|
20241017,164700,925913840,2065,2065,2065,2065,0
|
|
20241017,164600,925913840,2065,2065,2065,2065,0
|
|
20241017,164500,925913840,2065,2065,2065,2065,0
|
|
20241017,164400,925913840,2065,2065,2065,2065,0
|
|
20241017,164300,925913840,2065,2065,2065,2065,0
|
|
20241017,164200,925913840,2065,2065,2065,2065,0
|
|
20241017,164100,925913840,2065,2065,2065,2065,0
|
|
20241017,164000,925913840,2065,2065,2065,2065,0
|
|
20241017,163900,925913840,2065,2065,2065,2065,14955
|
|
20241017,163800,925913840,2065,2065,2065,2065,0
|
|
20241017,163700,925913840,2065,2065,2065,2065,0
|
|
20241017,163600,925913840,2065,2065,2065,2065,0
|
|
20241017,163500,925913840,2065,2065,2065,2065,0
|
|
20241017,163400,925913840,2065,2065,2065,2065,0
|
|
20241017,163300,925913840,2065,2065,2065,2065,0
|
|
20241017,163200,925913840,2065,2065,2065,2065,0
|
|
20241017,163100,925913840,2065,2065,2065,2065,0
|
|
20241017,163000,925913840,2065,2065,2065,2065,0
|
|
20241017,162900,925913840,2065,2065,2065,2065,0
|
|
20241017,162800,925913840,2065,2065,2065,2065,0
|
|
20241017,162700,925913840,2065,2065,2065,2065,0
|
|
20241017,162600,925913840,2065,2065,2065,2065,0
|
|
20241017,162500,925913840,2065,2065,2065,2065,0
|
|
20241017,162400,925913840,2065,2065,2065,2065,0
|
|
20241017,162300,925913840,2065,2065,2065,2065,0
|
|
20241017,162200,925913840,2065,2065,2065,2065,0
|
|
20241017,162100,925913840,2065,2065,2065,2065,0
|
|
20241017,162000,925913840,2065,2065,2065,2065,0
|
|
20241017,161900,925913840,2065,2065,2065,2065,0
|
|
20241017,161800,925913840,2065,2065,2065,2065,0
|
|
20241017,161700,925913840,2065,2065,2065,2065,0
|
|
20241017,161600,925913840,2065,2065,2065,2065,0
|
|
20241017,161500,925913840,2065,2065,2065,2065,0
|
|
20241017,161400,925913840,2065,2065,2065,2065,0
|
|
20241017,161300,925913840,2065,2065,2065,2065,0
|
|
20241017,161200,925913840,2065,2065,2065,2065,0
|
|
20241017,161100,925913840,2065,2065,2065,2065,0
|
|
20241017,161000,925913840,2065,2065,2065,2065,0
|
|
20241017,160900,925913840,2065,2065,2065,2065,14955
|
|
20241017,160800,925913840,2065,2065,2065,2065,0
|
|
20241017,160700,925913840,2065,2065,2065,2065,0
|
|
20241017,160600,925913840,2065,2065,2065,2065,0
|
|
20241017,160500,925913840,2065,2065,2065,2065,0
|
|
20241017,160400,925913840,2065,2065,2065,2065,0
|
|
20241017,160300,925913840,2065,2065,2065,2065,0
|
|
20241017,160200,925913840,2065,2065,2065,2065,0
|
|
20241017,160100,925913840,2065,2065,2065,2065,0
|
|
20241017,160000,925913840,2065,2065,2065,2065,0
|
|
20241017,155900,925913840,2065,2065,2065,2065,0
|
|
20241017,155800,925913840,2065,2065,2065,2065,0
|
|
20241017,155700,925913840,2065,2065,2065,2065,0
|
|
20241017,155600,925913840,2065,2065,2065,2065,0
|
|
20241017,155500,925913840,2065,2065,2065,2065,0
|
|
20241017,155400,925913840,2065,2065,2065,2065,0
|
|
20241017,155300,925913840,2065,2065,2065,2065,0
|
|
20241017,155200,925913840,2065,2065,2065,2065,0
|
|
20241017,155100,925913840,2065,2065,2065,2065,0
|
|
20241017,155000,925913840,2065,2065,2065,2065,0
|
|
20241017,154900,925913840,2065,2065,2065,2065,0
|
|
20241017,154800,925913840,2065,2065,2065,2065,0
|
|
20241017,154700,925913840,2065,2065,2065,2065,0
|
|
20241017,154600,925913840,2065,2065,2065,2065,0
|
|
20241017,154500,925913840,2065,2065,2065,2065,0
|
|
20241017,154400,925913840,2065,2065,2065,2065,0
|
|
20241017,154300,925913840,2065,2065,2065,2065,0
|
|
20241017,154200,925913840,2065,2065,2065,2065,0
|
|
20241017,154100,925913840,2065,2065,2065,2065,0
|
|
20241017,154000,925913840,2065,2065,2065,2065,0
|
|
20241017,153900,925913840,2065,2065,2065,2065,14955
|
|
20241017,153800,925913840,2065,2065,2065,2065,0
|
|
20241017,153700,925913840,2065,2065,2065,2065,0
|
|
20241017,153600,925913840,2065,2065,2065,2065,0
|
|
20241017,153500,925913840,2065,2065,2065,2065,0
|
|
20241017,153400,925913840,2065,2065,2065,2065,0
|
|
20241017,153300,925913840,2065,2065,2065,2065,0
|
|
20241017,153200,925913840,2065,2065,2065,2065,0
|
|
20241017,153100,925913840,2065,2065,2065,2065,0
|
|
20241017,153000,925913840,2065,2065,2065,2065,14955
|
|
20241017,152900,895031765,2070,2070,2070,2070,0
|
|
20241017,152800,895031765,2070,2070,2070,2070,0
|
|
20241017,152700,895031765,2070,2070,2070,2070,0
|
|
20241017,152600,895031765,2070,2070,2070,2070,0
|
|
20241017,152500,895031765,2070,2070,2070,2070,0
|
|
20241017,152400,895031765,2070,2070,2070,2070,0
|
|
20241017,152300,895031765,2070,2070,2070,2070,0
|
|
20241017,152200,895031765,2070,2070,2070,2070,0
|
|
20241017,152100,895031765,2070,2070,2070,2070,0
|
|
20241017,152000,895031765,2070,2070,2070,2070,0
|
|
20241017,151900,895031765,2070,2060,2070,2055,23853
|
|
20241017,151800,845898560,2065,2075,2075,2065,9543
|
|
20241017,151700,826176940,2080,2080,2080,2075,1575
|
|
20241017,151600,822908560,2080,2075,2080,2075,176
|
|
20241017,151500,822543035,2075,2075,2080,2075,4131
|
|
20241017,151400,813970710,2080,2075,2080,2075,4436
|
|
20241017,151300,804748320,2075,2075,2075,2075,550
|
|
20241017,151200,803607070,2075,2075,2075,2075,49
|
|
20241017,151100,803505395,2075,2075,2075,2070,99
|
|
20241017,151000,803300220,2075,2075,2075,2075,1092
|
|
20241017,150900,801034320,2065,2075,2075,2065,3527
|
|
20241017,150800,793729380,2075,2075,2075,2075,0
|
|
20241017,150700,793729380,2075,2075,2075,2075,0
|
|
20241017,150600,793729380,2075,2075,2075,2075,1000
|
|
20241017,150500,791654380,2075,2075,2075,2075,366
|
|
20241017,150400,790894930,2075,2075,2075,2075,902
|
|
20241017,150300,789023280,2075,2070,2075,2070,5001
|
|
20241017,150200,778671205,2070,2070,2070,2070,1000
|
|
20241017,150100,776601205,2075,2075,2075,2070,5004
|
|
20241017,150000,766242905,2075,2080,2080,2075,11
|
|
20241017,145900,766220075,2070,2075,2075,2070,5189
|
|
20241017,145800,755478835,2080,2080,2080,2080,0
|
|
20241017,145700,755478835,2080,2080,2080,2080,0
|
|
20241017,145600,755478835,2080,2075,2080,2075,63
|
|
20241017,145500,755347975,2080,2080,2080,2080,0
|
|
20241017,145400,755347975,2080,2070,2080,2070,367
|
|
20241017,145300,754588265,2070,2075,2075,2070,113
|
|
20241017,145200,754354290,2085,2080,2085,2080,2333
|
|
20241017,145100,749501150,2080,2080,2080,2080,0
|
|
20241017,145000,749501150,2080,2080,2080,2065,7374
|
|
20241017,144900,734204955,2080,2080,2080,2080,0
|
|
20241017,144800,734204955,2080,2075,2080,2075,200
|
|
20241017,144700,733789455,2080,2080,2080,2070,5581
|
|
20241017,144600,722234515,2075,2075,2075,2075,250
|
|
20241017,144500,721715765,2080,2080,2080,2080,500
|
|
20241017,144400,720675765,2080,2080,2080,2080,0
|
|
20241017,144300,720675765,2080,2080,2080,2075,1295
|
|
20241017,144200,717983175,2070,2070,2070,2070,0
|
|
20241017,144100,717983175,2070,2075,2075,2070,1000
|
|
20241017,144000,715913165,2070,2070,2070,2070,0
|
|
20241017,143900,715913165,2070,2080,2080,2070,9282
|
|
20241017,143800,696654465,2080,2085,2085,2080,16132
|
|
20241017,143700,663088670,2085,2085,2085,2085,0
|
|
20241017,143600,663088670,2085,2085,2085,2085,164
|
|
20241017,143500,662746730,2090,2090,2090,2090,100
|
|
20241017,143400,662537730,2090,2090,2090,2090,4944
|
|
20241017,143300,652204770,2095,2095,2095,2090,862
|
|
20241017,143200,650400275,2095,2095,2095,2095,0
|
|
20241017,143100,650400275,2095,2095,2095,2095,0
|
|
20241017,143000,650400275,2095,2095,2095,2095,0
|
|
20241017,142900,650400275,2095,2095,2095,2095,2390
|
|
20241017,142800,645393225,2095,2095,2095,2095,69
|
|
20241017,142700,645248670,2100,2100,2100,2100,0
|
|
20241017,142600,645248670,2100,2100,2100,2100,0
|
|
20241017,142500,645248670,2100,2100,2100,2100,58
|
|
20241017,142400,645126870,2095,2095,2095,2095,0
|
|
20241017,142300,645126870,2095,2095,2095,2095,0
|
|
20241017,142200,645126870,2095,2095,2095,2095,4000
|
|
20241017,142100,636746870,2095,2095,2095,2095,0
|
|
20241017,142000,636746870,2095,2100,2100,2095,468
|
|
20241017,141900,635764075,2100,2100,2100,2100,936
|
|
20241017,141800,633798475,2100,2100,2100,2100,301
|
|
20241017,141700,633166375,2100,2100,2100,2100,103
|
|
20241017,141600,632950075,2100,2100,2100,2100,1049
|
|
20241017,141500,630747175,2100,2100,2100,2100,0
|
|
20241017,141400,630747175,2100,2100,2100,2100,0
|
|
20241017,141300,630747175,2100,2100,2100,2100,610
|
|
20241017,141200,629466175,2100,2100,2100,2100,0
|
|
20241017,141100,629466175,2100,2100,2100,2100,0
|
|
20241017,141000,629466175,2100,2100,2100,2100,16
|
|
20241017,140900,629432575,2100,2100,2100,2100,35
|
|
20241017,140800,629359075,2100,2100,2100,2100,443
|
|
20241017,140700,628428775,2100,2100,2100,2100,10
|
|
20241017,140600,628407775,2095,2095,2095,2095,0
|
|
20241017,140500,628407775,2095,2095,2095,2095,2686
|
|
20241017,140400,622780605,2095,2095,2095,2095,0
|
|
20241017,140300,622780605,2095,2100,2100,2095,1756
|
|
20241017,140200,619094630,2100,2100,2100,2100,0
|
|
20241017,140100,619094630,2100,2100,2100,2100,398
|
|
20241017,140000,618258830,2105,2105,2105,2105,2006
|
|
20241017,135900,614036200,2105,2105,2105,2105,0
|
|
20241017,135800,614036200,2105,2105,2105,2105,1
|
|
20241017,135700,614034095,2100,2100,2100,2100,150
|
|
20241017,135600,613719095,2100,2100,2100,2100,0
|
|
20241017,135500,613719095,2100,2100,2100,2100,240
|
|
20241017,135400,613215095,2100,2100,2100,2100,199
|
|
20241017,135300,612797195,2100,2100,2100,2100,0
|
|
20241017,135200,612797195,2100,2100,2100,2100,1
|
|
20241017,135100,612795095,2095,2105,2105,2095,574
|
|
20241017,135000,611586835,2105,2105,2105,2105,1229
|
|
20241017,134900,608999790,2105,2105,2105,2105,0
|
|
20241017,134800,608999790,2105,2105,2105,2105,0
|
|
20241017,134700,608999790,2105,2100,2105,2095,1001
|
|
20241017,134600,606902580,2105,2105,2105,2105,1
|
|
20241017,134500,606900475,2105,2105,2105,2105,0
|
|
20241017,134400,606900475,2105,2105,2105,2105,1020
|
|
20241017,134300,604753375,2105,2105,2105,2105,0
|
|
20241017,134200,604753375,2105,2105,2105,2105,0
|
|
20241017,134100,604753375,2105,2105,2105,2105,4
|
|
20241017,134000,604744955,2105,2105,2105,2105,0
|
|
20241017,133900,604744955,2105,2105,2105,2105,0
|
|
20241017,133800,604744955,2105,2100,2105,2100,50
|
|
20241017,133700,604639950,2100,2100,2100,2100,917
|
|
20241017,133600,602714250,2100,2105,2105,2100,1963
|
|
20241017,133500,598591925,2105,2100,2105,2100,33
|
|
20241017,133400,598522585,2105,2105,2105,2105,0
|
|
20241017,133300,598522585,2105,2105,2105,2105,0
|
|
20241017,133200,598522585,2105,2105,2105,2105,0
|
|
20241017,133100,598522585,2105,2105,2105,2105,1
|
|
20241017,133000,598520480,2100,2100,2100,2100,1
|
|
20241017,132900,598518380,2100,2100,2100,2100,87
|
|
20241017,132800,598335680,2100,2100,2100,2100,612
|
|
20241017,132700,597050480,2105,2105,2105,2105,0
|
|
20241017,132600,597050480,2105,2100,2105,2100,51
|
|
20241017,132500,596943375,2105,2105,2105,2105,13
|
|
20241017,132400,596916010,2105,2105,2105,2105,1
|
|
20241017,132300,596913905,2105,2105,2105,2105,0
|
|
20241017,132200,596913905,2105,2105,2105,2105,2
|
|
20241017,132100,596909695,2105,2100,2105,2100,14
|
|
20241017,132000,596880290,2095,2100,2100,2095,28
|
|
20241017,131900,596821555,2100,2095,2100,2095,375
|
|
20241017,131800,596034105,2100,2100,2100,2100,7
|
|
20241017,131700,596019405,2100,2100,2105,2100,574
|
|
20241017,131600,594813990,2100,2100,2100,2100,500
|
|
20241017,131500,593763990,2100,2100,2100,2100,800
|
|
20241017,131400,592083990,2100,2100,2100,2100,0
|
|
20241017,131300,592083990,2100,2100,2100,2100,72
|
|
20241017,131200,591932790,2095,2105,2105,2095,4
|
|
20241017,131100,591924390,2105,2105,2105,2105,5
|
|
20241017,131000,591913865,2105,2100,2105,2100,1952
|
|
20241017,130900,587814655,2100,2100,2100,2100,0
|
|
20241017,130800,587814655,2100,2100,2100,2100,0
|
|
20241017,130700,587814655,2100,2100,2100,2100,0
|
|
20241017,130600,587814655,2100,2100,2100,2100,0
|
|
20241017,130500,587814655,2100,2100,2100,2100,5
|
|
20241017,130400,587804155,2100,2100,2100,2100,13
|
|
20241017,130300,587776855,2095,2095,2095,2095,0
|
|
20241017,130200,587776855,2095,2100,2100,2095,24
|
|
20241017,130100,587726555,2100,2100,2100,2100,47
|
|
20241017,130000,587627855,2105,2105,2105,2105,0
|
|
20241017,125900,587627855,2105,2105,2105,2105,1
|
|
20241017,125800,587625750,2105,2105,2105,2105,7
|
|
20241017,125700,587611015,2095,2095,2095,2095,13
|
|
20241017,125600,587583780,2095,2095,2095,2095,33
|
|
20241017,125500,587514645,2095,2095,2095,2095,172
|
|
20241017,125400,587154305,2105,2105,2105,2105,1
|
|
20241017,125300,587152200,2105,2095,2105,2095,455
|
|
20241017,125200,586196695,2095,2095,2095,2095,4
|
|
20241017,125100,586188315,2090,2095,2095,2090,127
|
|
20241017,125000,585922255,2095,2095,2095,2095,400
|
|
20241017,124900,585084255,2100,2100,2100,2100,2
|
|
20241017,124800,585080055,2100,2100,2100,2100,28
|
|
20241017,124700,585021255,2095,2095,2095,2095,0
|
|
20241017,124600,585021255,2095,2095,2095,2095,0
|
|
20241017,124500,585021255,2095,2095,2095,2095,13
|
|
20241017,124400,584994020,2100,2100,2100,2100,0
|
|
20241017,124300,584994020,2100,2100,2100,2100,0
|
|
20241017,124200,584994020,2100,2100,2100,2100,0
|
|
20241017,124100,584994020,2100,2100,2100,2100,19
|
|
20241017,124000,584954120,2100,2100,2100,2100,2
|
|
20241017,123900,584949920,2095,2100,2100,2095,22
|
|
20241017,123800,584903805,2100,2095,2100,2095,478
|
|
20241017,123700,583900895,2090,2090,2090,2090,0
|
|
20241017,123600,583900895,2090,2090,2090,2090,1223
|
|
20241017,123500,581344825,2095,2095,2095,2095,20
|
|
20241017,123400,581302925,2095,2095,2095,2095,0
|
|
20241017,123300,581302925,2095,2095,2095,2095,6
|
|
20241017,123200,581290355,2095,2090,2095,2090,461
|
|
20241017,123100,580326785,2095,2095,2095,2095,15
|
|
20241017,123000,580295360,2095,2095,2095,2095,5
|
|
20241017,122900,580284885,2090,2095,2095,2090,1110
|
|
20241017,122800,577961935,2095,2095,2095,2095,0
|
|
20241017,122700,577961935,2095,2095,2095,2095,20
|
|
20241017,122600,577920035,2090,2095,2095,2090,2542
|
|
20241017,122500,572595715,2105,2105,2105,2105,1
|
|
20241017,122400,572593610,2095,2095,2095,2090,5196
|
|
20241017,122300,561708100,2090,2090,2090,2090,30
|
|
20241017,122200,561645400,2085,2085,2085,2085,0
|
|
20241017,122100,561645400,2085,2090,2090,2085,1442
|
|
20241017,122000,558631625,2085,2090,2090,2085,44
|
|
20241017,121900,558539880,2080,2080,2080,2080,0
|
|
20241017,121800,558539880,2080,2090,2090,2080,12616
|
|
20241017,121700,532292180,2090,2090,2090,2090,50
|
|
20241017,121600,532187680,2090,2090,2090,2090,0
|
|
20241017,121500,532187680,2090,2090,2090,2090,102
|
|
20241017,121400,531974500,2095,2095,2095,2095,234
|
|
20241017,121300,531484270,2095,2095,2095,2095,0
|
|
20241017,121200,531484270,2095,2095,2095,2095,50
|
|
20241017,121100,531379520,2095,2095,2095,2095,0
|
|
20241017,121000,531379520,2095,2095,2095,2095,0
|
|
20241017,120900,531379520,2095,2095,2095,2095,1
|
|
20241017,120800,531377425,2090,2090,2090,2090,122
|
|
20241017,120700,531122445,2085,2085,2085,2085,0
|
|
20241017,120600,531122445,2085,2085,2085,2085,17
|
|
20241017,120500,531087000,2090,2090,2090,2090,0
|
|
20241017,120400,531087000,2090,2085,2090,2085,301
|
|
20241017,120300,530459410,2090,2090,2090,2090,0
|
|
20241017,120200,530459410,2090,2090,2090,2090,203
|
|
20241017,120100,530035140,2090,2090,2090,2090,7
|
|
20241017,120000,530020510,2085,2085,2085,2085,37
|
|
20241017,115900,529943365,2090,2090,2090,2090,0
|
|
20241017,115800,529943365,2090,2090,2090,2090,0
|
|
20241017,115700,529943365,2090,2090,2090,2090,10
|
|
20241017,115600,529922465,2085,2085,2085,2085,0
|
|
20241017,115500,529922465,2085,2085,2085,2085,0
|
|
20241017,115400,529922465,2085,2090,2090,2085,101
|
|
20241017,115300,529711875,2090,2090,2090,2090,19
|
|
20241017,115200,529672165,2090,2090,2090,2090,0
|
|
20241017,115100,529672165,2090,2090,2090,2090,0
|
|
20241017,115000,529672165,2090,2090,2090,2090,10
|
|
20241017,114900,529651265,2090,2085,2090,2080,5297
|
|
20241017,114800,518621440,2095,2095,2095,2095,501
|
|
20241017,114700,517571845,2090,2085,2090,2085,471
|
|
20241017,114600,516589805,2085,2085,2085,2085,5000
|
|
20241017,114500,506164805,2085,2095,2095,2085,10000
|
|
20241017,114400,485272295,2095,2095,2095,2095,0
|
|
20241017,114300,485272295,2095,2095,2095,2095,15
|
|
20241017,114200,485240870,2095,2095,2095,2095,29
|
|
20241017,114100,485180115,2100,2100,2100,2100,4459
|
|
20241017,114000,475816215,2105,2105,2105,2105,0
|
|
20241017,113900,475816215,2105,2105,2105,2105,0
|
|
20241017,113800,475816215,2105,2105,2105,2105,0
|
|
20241017,113700,475816215,2105,2105,2105,2105,0
|
|
20241017,113600,475816215,2105,2105,2105,2105,0
|
|
20241017,113500,475816215,2105,2105,2105,2105,46
|
|
20241017,113400,475719385,2105,2105,2105,2105,1198
|
|
20241017,113300,473197595,2105,2105,2105,2105,595
|
|
20241017,113200,471945120,2110,2110,2110,2110,587
|
|
20241017,113100,470706550,2110,2110,2110,2110,3
|
|
20241017,113000,470700220,2110,2110,2110,2110,0
|
|
20241017,112900,470700220,2110,2110,2110,2110,47
|
|
20241017,112800,470601050,2105,2105,2105,2105,0
|
|
20241017,112700,470601050,2105,2105,2105,2105,0
|
|
20241017,112600,470601050,2105,2105,2105,2105,0
|
|
20241017,112500,470601050,2105,2105,2105,2105,0
|
|
20241017,112400,470601050,2105,2105,2105,2105,0
|
|
20241017,112300,470601050,2105,2105,2105,2105,941
|
|
20241017,112200,468620245,2105,2105,2105,2105,2417
|
|
20241017,112100,463532460,2105,2105,2105,2105,5
|
|
20241017,112000,463521935,2105,2105,2105,2105,0
|
|
20241017,111900,463521935,2105,2105,2105,2105,0
|
|
20241017,111800,463521935,2105,2105,2105,2105,0
|
|
20241017,111700,463521935,2105,2105,2105,2105,2778
|
|
20241017,111600,457674245,2100,2100,2100,2100,1107
|
|
20241017,111500,455349545,2100,2100,2100,2100,1
|
|
20241017,111400,455347445,2105,2105,2105,2105,0
|
|
20241017,111300,455347445,2105,2105,2105,2105,1
|
|
20241017,111200,455345340,2105,2105,2105,2105,8
|
|
20241017,111100,455328500,2100,2100,2105,2100,220
|
|
20241017,111000,454865500,2100,2100,2100,2100,1
|
|
20241017,110900,454863400,2100,2100,2100,2100,500
|
|
20241017,110800,453813400,2105,2105,2105,2105,0
|
|
20241017,110700,453813400,2105,2105,2105,2105,0
|
|
20241017,110600,453813400,2105,2105,2105,2105,0
|
|
20241017,110500,453813400,2105,2105,2105,2105,26
|
|
20241017,110400,453758670,2105,2105,2105,2105,300
|
|
20241017,110300,453127170,2095,2095,2095,2095,0
|
|
20241017,110200,453127170,2095,2095,2095,2095,0
|
|
20241017,110100,453127170,2095,2095,2095,2095,417
|
|
20241017,110000,452253555,2105,2105,2105,2105,3
|
|
20241017,105900,452247240,2095,2105,2105,2095,503
|
|
20241017,105800,451190935,2095,2095,2095,2095,0
|
|
20241017,105700,451190935,2095,2105,2105,2095,2593
|
|
20241017,105600,445752685,2105,2105,2105,2105,1
|
|
20241017,105500,445750580,2100,2100,2100,2100,1000
|
|
20241017,105400,443650580,2095,2095,2095,2095,856
|
|
20241017,105300,441857260,2100,2100,2100,2100,1144
|
|
20241017,105200,439454860,2100,2100,2100,2100,0
|
|
20241017,105100,439454860,2100,2100,2100,2100,0
|
|
20241017,105000,439454860,2100,2100,2100,2100,704
|
|
20241017,104900,437976460,2110,2110,2110,2110,893
|
|
20241017,104800,436092230,2110,2110,2110,2110,1909
|
|
20241017,104700,432064240,2110,2100,2110,2100,4379
|
|
20241017,104600,422846530,2095,2100,2100,2095,2042
|
|
20241017,104500,418558540,2100,2100,2100,2100,0
|
|
20241017,104400,418558540,2100,2105,2105,2100,2515
|
|
20241017,104300,413267040,2105,2100,2105,2100,8027
|
|
20241017,104200,396380545,2100,2100,2100,2095,5203
|
|
20241017,104100,385480245,2100,2095,2100,2090,2898
|
|
20241017,104000,379408310,2090,2090,2090,2090,752
|
|
20241017,103900,377836630,2095,2095,2095,2095,50
|
|
20241017,103800,377731880,2095,2095,2095,2095,412
|
|
20241017,103700,376868740,2095,2095,2095,2095,1
|
|
20241017,103600,376866645,2090,2090,2090,2090,967
|
|
20241017,103500,374845615,2090,2090,2090,2090,5
|
|
20241017,103400,374835165,2090,2090,2090,2085,3108
|
|
20241017,103300,368349885,2090,2090,2090,2090,700
|
|
20241017,103200,366886885,2090,2090,2090,2090,1137
|
|
20241017,103100,364510555,2090,2090,2090,2090,0
|
|
20241017,103000,364510555,2090,2090,2090,2090,80
|
|
20241017,102900,364343355,2090,2090,2090,2090,0
|
|
20241017,102800,364343355,2090,2090,2090,2090,3
|
|
20241017,102700,364337085,2095,2090,2095,2090,7
|
|
20241017,102600,364322430,2090,2090,2090,2090,2
|
|
20241017,102500,364318250,2095,2095,2095,2095,0
|
|
20241017,102400,364318250,2095,2095,2095,2095,0
|
|
20241017,102300,364318250,2095,2095,2095,2095,0
|
|
20241017,102200,364318250,2095,2090,2095,2090,1090
|
|
20241017,102100,362037165,2090,2090,2090,2090,0
|
|
20241017,102000,362037165,2090,2090,2090,2090,0
|
|
20241017,101900,362037165,2090,2090,2090,2090,70
|
|
20241017,101800,361890865,2090,2090,2090,2090,3438
|
|
20241017,101700,354705445,2090,2090,2090,2090,45
|
|
20241017,101600,354611395,2095,2095,2095,2095,150
|
|
20241017,101500,354297145,2095,2095,2095,2095,0
|
|
20241017,101400,354297145,2095,2095,2095,2095,40
|
|
20241017,101300,354213345,2095,2095,2095,2095,23
|
|
20241017,101200,354165160,2095,2095,2095,2095,0
|
|
20241017,101100,354165160,2095,2095,2095,2090,1365
|
|
20241017,101000,351311695,2095,2095,2095,2090,549
|
|
20241017,100900,350161765,2090,2090,2090,2090,999
|
|
20241017,100800,348073855,2090,2090,2090,2090,194
|
|
20241017,100700,347668395,2090,2085,2090,2085,3804
|
|
20241017,100600,339728795,2080,2080,2080,2080,0
|
|
20241017,100500,339728795,2080,2080,2085,2080,1382
|
|
20241017,100400,336854225,2085,2080,2085,2070,4072
|
|
20241017,100300,328419075,2080,2075,2080,2075,904
|
|
20241017,100200,326542955,2085,2080,2085,2080,20
|
|
20241017,100100,326501345,2080,2080,2080,2080,1
|
|
20241017,100000,326499265,2085,2085,2085,2085,21
|
|
20241017,095900,326455480,2075,2075,2075,2075,0
|
|
20241017,095800,326455480,2075,2075,2075,2075,0
|
|
20241017,095700,326455480,2075,2085,2085,2075,937
|
|
20241017,095600,324502685,2085,2085,2085,2075,332
|
|
20241017,095500,323813575,2085,2075,2085,2070,3503
|
|
20241017,095400,316559040,2080,2075,2080,2075,756
|
|
20241017,095300,314986810,2075,2075,2075,2075,0
|
|
20241017,095200,314986810,2075,2070,2075,2070,430
|
|
20241017,095100,314096700,2070,2080,2080,2070,4860
|
|
20241017,095000,304030160,2085,2075,2085,2070,10778
|
|
20241017,094900,281714860,2075,2075,2075,2075,130
|
|
20241017,094800,281445110,2070,2080,2080,2070,4894
|
|
20241017,094700,271296290,2080,2080,2080,2080,805
|
|
20241017,094600,269621890,2080,2080,2080,2080,10
|
|
20241017,094500,269601090,2080,2080,2080,2080,0
|
|
20241017,094400,269601090,2080,2080,2080,2075,14847
|
|
20241017,094300,238759740,2080,2080,2080,2080,4802
|
|
20241017,094200,228771580,2090,2090,2090,2090,3
|
|
20241017,094100,228765310,2090,2085,2090,2080,13890
|
|
20241017,094000,199845205,2085,2080,2090,2080,1007
|
|
20241017,093900,197750605,2080,2085,2085,2080,6377
|
|
20241017,093800,184486390,2085,2080,2085,2080,332
|
|
20241017,093700,183794190,2080,2085,2085,2080,1783
|
|
20241017,093600,180084135,2085,2085,2090,2085,607
|
|
20241017,093500,178815940,2085,2085,2085,2085,23
|
|
20241017,093400,178767985,2085,2090,2090,2080,1544
|
|
20241017,093300,175549240,2085,2085,2090,2085,2562
|
|
20241017,093200,170207465,2085,2085,2085,2085,8281
|
|
20241017,093100,152941580,2090,2090,2090,2090,2497
|
|
20241017,093000,147722850,2090,2090,2090,2090,400
|
|
20241017,092900,146886850,2090,2085,2090,2085,1456
|
|
20241017,092800,143848810,2090,2090,2090,2085,2345
|
|
20241017,092700,138956265,2085,2090,2090,2085,1900
|
|
20241017,092600,134993735,2090,2095,2095,2090,4000
|
|
20241017,092500,126633710,2090,2105,2105,2090,858
|
|
20241017,092400,124837085,2100,2100,2100,2100,766
|
|
20241017,092300,123228485,2100,2100,2100,2095,1541
|
|
20241017,092200,119999975,2100,2100,2100,2100,224
|
|
20241017,092100,119529575,2100,2100,2100,2095,3123
|
|
20241017,092000,112985855,2100,2100,2100,2100,5007
|
|
20241017,091900,102471155,2100,2105,2105,2100,2579
|
|
20241017,091800,97042420,2110,2115,2115,2110,259
|
|
20241017,091700,96495925,2115,2115,2115,2115,0
|
|
20241017,091600,96495925,2115,2110,2115,2110,80
|
|
20241017,091500,96326885,2110,2105,2110,2105,276
|
|
20241017,091400,95744590,2110,2115,2115,2110,202
|
|
20241017,091300,95318365,2115,2115,2115,2105,605
|
|
20241017,091200,94044800,2115,2105,2115,2105,142
|
|
20241017,091100,93745870,2105,2105,2110,2100,4270
|
|
20241017,091000,84768400,2105,2110,2110,2105,22
|
|
20241017,090900,84722035,2110,2110,2110,2095,1004
|
|
20241017,090800,82614095,2110,2110,2110,2095,6244
|
|
20241017,090700,69517630,2100,2120,2120,2100,459
|
|
20241017,090600,68553520,2125,2120,2125,2105,5064
|
|
20241017,090500,57867335,2120,2125,2125,2120,2773
|
|
20241017,090400,51988540,2120,2120,2125,2110,1397
|
|
20241017,090300,49030170,2120,2110,2125,2110,23
|
|
20241017,090200,48981425,2110,2110,2110,2085,5632
|
|
20241017,090100,37168775,2110,2110,2125,2095,8824
|
|
20241017,090000,18624280,2105,2110,2130,2105,8627
|