612 lines
30 KiB
CSV
612 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241220,190900,1379773297,2010,2010,2010,2010,12186
|
|
20241220,190800,1379773297,2010,2010,2010,2010,0
|
|
20241220,190700,1379773297,2010,2010,2010,2010,0
|
|
20241220,190600,1379773297,2010,2010,2010,2010,0
|
|
20241220,190500,1379773297,2010,2010,2010,2010,0
|
|
20241220,190400,1379773297,2010,2010,2010,2010,0
|
|
20241220,190300,1379773297,2010,2010,2010,2010,0
|
|
20241220,190200,1379773297,2010,2010,2010,2010,0
|
|
20241220,190100,1379773297,2010,2010,2010,2010,0
|
|
20241220,190000,1379773297,2010,2010,2010,2010,0
|
|
20241220,185900,1379773297,2010,2010,2010,2010,0
|
|
20241220,185800,1379773297,2010,2010,2010,2010,0
|
|
20241220,185700,1379773297,2010,2010,2010,2010,0
|
|
20241220,185600,1379773297,2010,2010,2010,2010,0
|
|
20241220,185500,1379773297,2010,2010,2010,2010,0
|
|
20241220,185400,1379773297,2010,2010,2010,2010,0
|
|
20241220,185300,1379773297,2010,2010,2010,2010,0
|
|
20241220,185200,1379773297,2010,2010,2010,2010,0
|
|
20241220,185100,1379773297,2010,2010,2010,2010,0
|
|
20241220,185000,1379773297,2010,2010,2010,2010,0
|
|
20241220,184900,1379773297,2010,2010,2010,2010,0
|
|
20241220,184800,1379773297,2010,2010,2010,2010,0
|
|
20241220,184700,1379773297,2010,2010,2010,2010,0
|
|
20241220,184600,1379773297,2010,2010,2010,2010,0
|
|
20241220,184500,1379773297,2010,2010,2010,2010,0
|
|
20241220,184400,1379773297,2010,2010,2010,2010,0
|
|
20241220,184300,1379773297,2010,2010,2010,2010,0
|
|
20241220,184200,1379773297,2010,2010,2010,2010,0
|
|
20241220,184100,1379773297,2010,2010,2010,2010,0
|
|
20241220,184000,1379773297,2010,2010,2010,2010,0
|
|
20241220,183900,1379773297,2010,2010,2010,2010,12186
|
|
20241220,183800,1379773297,2010,2010,2010,2010,0
|
|
20241220,183700,1379773297,2010,2010,2010,2010,0
|
|
20241220,183600,1379773297,2010,2010,2010,2010,0
|
|
20241220,183500,1379773297,2010,2010,2010,2010,0
|
|
20241220,183400,1379773297,2010,2010,2010,2010,0
|
|
20241220,183300,1379773297,2010,2010,2010,2010,0
|
|
20241220,183200,1379773297,2010,2010,2010,2010,0
|
|
20241220,183100,1379773297,2010,2010,2010,2010,0
|
|
20241220,183000,1379773297,2010,2010,2010,2010,0
|
|
20241220,182900,1379773297,2010,2010,2010,2010,0
|
|
20241220,182800,1379773297,2010,2010,2010,2010,0
|
|
20241220,182700,1379773297,2010,2010,2010,2010,0
|
|
20241220,182600,1379773297,2010,2010,2010,2010,0
|
|
20241220,182500,1379773297,2010,2010,2010,2010,0
|
|
20241220,182400,1379773297,2010,2010,2010,2010,0
|
|
20241220,182300,1379773297,2010,2010,2010,2010,0
|
|
20241220,182200,1379773297,2010,2010,2010,2010,0
|
|
20241220,182100,1379773297,2010,2010,2010,2010,0
|
|
20241220,182000,1379773297,2010,2010,2010,2010,0
|
|
20241220,181900,1379773297,2010,2010,2010,2010,0
|
|
20241220,181800,1379773297,2010,2010,2010,2010,0
|
|
20241220,181700,1379773297,2010,2010,2010,2010,0
|
|
20241220,181600,1379773297,2010,2010,2010,2010,0
|
|
20241220,181500,1379773297,2010,2010,2010,2010,0
|
|
20241220,181400,1379773297,2010,2010,2010,2010,0
|
|
20241220,181300,1379773297,2010,2010,2010,2010,0
|
|
20241220,181200,1379773297,2010,2010,2010,2010,0
|
|
20241220,181100,1379773297,2010,2010,2010,2010,0
|
|
20241220,181000,1379773297,2010,2010,2010,2010,0
|
|
20241220,180900,1379773297,2010,2010,2010,2010,12186
|
|
20241220,180800,1379773297,2010,2010,2010,2010,0
|
|
20241220,180700,1379773297,2010,2010,2010,2010,0
|
|
20241220,180600,1379773297,2010,2010,2010,2010,0
|
|
20241220,180500,1379773297,2010,2010,2010,2010,0
|
|
20241220,180400,1379773297,2010,2010,2010,2010,0
|
|
20241220,180300,1379773297,2010,2010,2010,2010,0
|
|
20241220,180200,1379773297,2010,2010,2010,2010,0
|
|
20241220,180100,1379773297,2010,2010,2010,2010,0
|
|
20241220,180000,1379773297,2010,2010,2010,2010,0
|
|
20241220,175900,1379773297,2010,2010,2010,2010,0
|
|
20241220,175800,1379773297,2010,2010,2010,2010,0
|
|
20241220,175700,1379773297,2010,2010,2010,2010,0
|
|
20241220,175600,1379773297,2010,2010,2010,2010,0
|
|
20241220,175500,1379773297,2010,2010,2010,2010,0
|
|
20241220,175400,1379773297,2010,2010,2010,2010,0
|
|
20241220,175300,1379773297,2010,2010,2010,2010,0
|
|
20241220,175200,1379773297,2010,2010,2010,2010,0
|
|
20241220,175100,1379773297,2010,2010,2010,2010,0
|
|
20241220,175000,1379773297,2010,2010,2010,2010,0
|
|
20241220,174900,1379773297,2010,2010,2010,2010,0
|
|
20241220,174800,1379773297,2010,2010,2010,2010,0
|
|
20241220,174700,1379773297,2010,2010,2010,2010,0
|
|
20241220,174600,1379773297,2010,2010,2010,2010,0
|
|
20241220,174500,1379773297,2010,2010,2010,2010,0
|
|
20241220,174400,1379773297,2010,2010,2010,2010,0
|
|
20241220,174300,1379773297,2010,2010,2010,2010,0
|
|
20241220,174200,1379773297,2010,2010,2010,2010,0
|
|
20241220,174100,1379773297,2010,2010,2010,2010,0
|
|
20241220,174000,1379773297,2010,2010,2010,2010,0
|
|
20241220,173900,1379773297,2010,2010,2010,2010,12186
|
|
20241220,173800,1379773297,2010,2010,2010,2010,0
|
|
20241220,173700,1379773297,2010,2010,2010,2010,0
|
|
20241220,173600,1379773297,2010,2010,2010,2010,0
|
|
20241220,173500,1379773297,2010,2010,2010,2010,0
|
|
20241220,173400,1379773297,2010,2010,2010,2010,0
|
|
20241220,173300,1379773297,2010,2010,2010,2010,0
|
|
20241220,173200,1379773297,2010,2010,2010,2010,0
|
|
20241220,173100,1379773297,2010,2010,2010,2010,0
|
|
20241220,173000,1379773297,2010,2010,2010,2010,0
|
|
20241220,172900,1379773297,2010,2010,2010,2010,0
|
|
20241220,172800,1379773297,2010,2010,2010,2010,0
|
|
20241220,172700,1379773297,2010,2010,2010,2010,0
|
|
20241220,172600,1379773297,2010,2010,2010,2010,0
|
|
20241220,172500,1379773297,2010,2010,2010,2010,0
|
|
20241220,172400,1379773297,2010,2010,2010,2010,0
|
|
20241220,172300,1379773297,2010,2010,2010,2010,0
|
|
20241220,172200,1379773297,2010,2010,2010,2010,0
|
|
20241220,172100,1379773297,2010,2010,2010,2010,0
|
|
20241220,172000,1379773297,2010,2010,2010,2010,0
|
|
20241220,171900,1379773297,2010,2010,2010,2010,0
|
|
20241220,171800,1379773297,2010,2010,2010,2010,0
|
|
20241220,171700,1379773297,2010,2010,2010,2010,0
|
|
20241220,171600,1379773297,2010,2010,2010,2010,0
|
|
20241220,171500,1379773297,2010,2010,2010,2010,0
|
|
20241220,171400,1379773297,2010,2010,2010,2010,0
|
|
20241220,171300,1379773297,2010,2010,2010,2010,0
|
|
20241220,171200,1379773297,2010,2010,2010,2010,0
|
|
20241220,171100,1379773297,2010,2010,2010,2010,0
|
|
20241220,171000,1379773297,2010,2010,2010,2010,0
|
|
20241220,170900,1379773297,2010,2010,2010,2010,12186
|
|
20241220,170800,1379773297,2010,2010,2010,2010,0
|
|
20241220,170700,1379773297,2010,2010,2010,2010,0
|
|
20241220,170600,1379773297,2010,2010,2010,2010,0
|
|
20241220,170500,1379773297,2010,2010,2010,2010,0
|
|
20241220,170400,1379773297,2010,2010,2010,2010,0
|
|
20241220,170300,1379773297,2010,2010,2010,2010,0
|
|
20241220,170200,1379773297,2010,2010,2010,2010,0
|
|
20241220,170100,1379773297,2010,2010,2010,2010,0
|
|
20241220,170000,1379773297,2010,2010,2010,2010,0
|
|
20241220,165900,1379773297,2010,2010,2010,2010,0
|
|
20241220,165800,1379773297,2010,2010,2010,2010,0
|
|
20241220,165700,1379773297,2010,2010,2010,2010,0
|
|
20241220,165600,1379773297,2010,2010,2010,2010,0
|
|
20241220,165500,1379773297,2010,2010,2010,2010,0
|
|
20241220,165400,1379773297,2010,2010,2010,2010,0
|
|
20241220,165300,1379773297,2010,2010,2010,2010,0
|
|
20241220,165200,1379773297,2010,2010,2010,2010,0
|
|
20241220,165100,1379773297,2010,2010,2010,2010,0
|
|
20241220,165000,1379773297,2010,2010,2010,2010,0
|
|
20241220,164900,1379773297,2010,2010,2010,2010,0
|
|
20241220,164800,1379773297,2010,2010,2010,2010,0
|
|
20241220,164700,1379773297,2010,2010,2010,2010,0
|
|
20241220,164600,1379773297,2010,2010,2010,2010,0
|
|
20241220,164500,1379773297,2010,2010,2010,2010,0
|
|
20241220,164400,1379773297,2010,2010,2010,2010,0
|
|
20241220,164300,1379773297,2010,2010,2010,2010,0
|
|
20241220,164200,1379773297,2010,2010,2010,2010,0
|
|
20241220,164100,1379773297,2010,2010,2010,2010,0
|
|
20241220,164000,1379773297,2010,2010,2010,2010,0
|
|
20241220,163900,1379773297,2010,2010,2010,2010,12186
|
|
20241220,163800,1379773297,2010,2010,2010,2010,0
|
|
20241220,163700,1379773297,2010,2010,2010,2010,0
|
|
20241220,163600,1379773297,2010,2010,2010,2010,0
|
|
20241220,163500,1379773297,2010,2010,2010,2010,0
|
|
20241220,163400,1379773297,2010,2010,2010,2010,0
|
|
20241220,163300,1379773297,2010,2010,2010,2010,0
|
|
20241220,163200,1379773297,2010,2010,2010,2010,0
|
|
20241220,163100,1379773297,2010,2010,2010,2010,0
|
|
20241220,163000,1379773297,2010,2010,2010,2010,0
|
|
20241220,162900,1379773297,2010,2010,2010,2010,0
|
|
20241220,162800,1379773297,2010,2010,2010,2010,0
|
|
20241220,162700,1379773297,2010,2010,2010,2010,0
|
|
20241220,162600,1379773297,2010,2010,2010,2010,0
|
|
20241220,162500,1379773297,2010,2010,2010,2010,0
|
|
20241220,162400,1379773297,2010,2010,2010,2010,0
|
|
20241220,162300,1379773297,2010,2010,2010,2010,0
|
|
20241220,162200,1379773297,2010,2010,2010,2010,0
|
|
20241220,162100,1379773297,2010,2010,2010,2010,0
|
|
20241220,162000,1379773297,2010,2010,2010,2010,0
|
|
20241220,161900,1379773297,2010,2010,2010,2010,0
|
|
20241220,161800,1379773297,2010,2010,2010,2010,0
|
|
20241220,161700,1379773297,2010,2010,2010,2010,0
|
|
20241220,161600,1379773297,2010,2010,2010,2010,0
|
|
20241220,161500,1379773297,2010,2010,2010,2010,0
|
|
20241220,161400,1379773297,2010,2010,2010,2010,0
|
|
20241220,161300,1379773297,2010,2010,2010,2010,0
|
|
20241220,161200,1379773297,2010,2010,2010,2010,0
|
|
20241220,161100,1379773297,2010,2010,2010,2010,0
|
|
20241220,161000,1379773297,2010,2010,2010,2010,0
|
|
20241220,160900,1379773297,2010,2010,2010,2010,12186
|
|
20241220,160800,1379773297,2010,2010,2010,2010,0
|
|
20241220,160700,1379773297,2010,2010,2010,2010,0
|
|
20241220,160600,1379773297,2010,2010,2010,2010,0
|
|
20241220,160500,1379773297,2010,2010,2010,2010,0
|
|
20241220,160400,1379773297,2010,2010,2010,2010,0
|
|
20241220,160300,1379773297,2010,2010,2010,2010,0
|
|
20241220,160200,1379773297,2010,2010,2010,2010,0
|
|
20241220,160100,1379773297,2010,2010,2010,2010,0
|
|
20241220,160000,1379773297,2010,2010,2010,2010,0
|
|
20241220,155900,1379773297,2010,2010,2010,2010,0
|
|
20241220,155800,1379773297,2010,2010,2010,2010,0
|
|
20241220,155700,1379773297,2010,2010,2010,2010,0
|
|
20241220,155600,1379773297,2010,2010,2010,2010,0
|
|
20241220,155500,1379773297,2010,2010,2010,2010,0
|
|
20241220,155400,1379773297,2010,2010,2010,2010,0
|
|
20241220,155300,1379773297,2010,2010,2010,2010,0
|
|
20241220,155200,1379773297,2010,2010,2010,2010,0
|
|
20241220,155100,1379773297,2010,2010,2010,2010,0
|
|
20241220,155000,1379773297,2010,2010,2010,2010,0
|
|
20241220,154900,1379773297,2010,2010,2010,2010,0
|
|
20241220,154800,1379773297,2010,2010,2010,2010,0
|
|
20241220,154700,1379773297,2010,2010,2010,2010,0
|
|
20241220,154600,1379773297,2010,2010,2010,2010,0
|
|
20241220,154500,1379773297,2010,2010,2010,2010,0
|
|
20241220,154400,1379773297,2010,2010,2010,2010,0
|
|
20241220,154300,1379773297,2010,2010,2010,2010,0
|
|
20241220,154200,1379773297,2010,2010,2010,2010,0
|
|
20241220,154100,1379773297,2010,2010,2010,2010,0
|
|
20241220,154000,1379773297,2010,2010,2010,2010,0
|
|
20241220,153900,1379773297,2010,2010,2010,2010,12186
|
|
20241220,153800,1379773297,2010,2010,2010,2010,0
|
|
20241220,153700,1379773297,2010,2010,2010,2010,0
|
|
20241220,153600,1379773297,2010,2010,2010,2010,0
|
|
20241220,153500,1379773297,2010,2010,2010,2010,0
|
|
20241220,153400,1379773297,2010,2010,2010,2010,0
|
|
20241220,153300,1379773297,2010,2010,2010,2010,0
|
|
20241220,153200,1379773297,2010,2010,2010,2010,0
|
|
20241220,153100,1379773297,2010,2010,2010,2010,0
|
|
20241220,153000,1379773297,2010,2010,2010,2010,12186
|
|
20241220,152900,1355279437,2010,2010,2010,2010,0
|
|
20241220,152800,1355279437,2010,2010,2010,2010,0
|
|
20241220,152700,1355279437,2010,2010,2010,2010,0
|
|
20241220,152600,1355279437,2010,2010,2010,2010,0
|
|
20241220,152500,1355279437,2010,2010,2010,2010,0
|
|
20241220,152400,1355279437,2010,2010,2010,2010,0
|
|
20241220,152300,1355279437,2010,2010,2010,2010,0
|
|
20241220,152200,1355279437,2010,2010,2010,2010,0
|
|
20241220,152100,1355279437,2010,2010,2010,2010,0
|
|
20241220,152000,1355279437,2010,2010,2010,2010,0
|
|
20241220,151900,1355279437,2010,2010,2020,2005,4113
|
|
20241220,151800,1347014412,2025,2030,2030,2010,4827
|
|
20241220,151700,1337301512,2015,2025,2025,2015,1654
|
|
20241220,151600,1333966092,2025,2020,2025,2015,151
|
|
20241220,151500,1333660492,2030,2025,2030,2015,3426
|
|
20241220,151400,1326736987,2025,2035,2035,2010,5624
|
|
20241220,151300,1315372817,2035,2025,2035,2025,9103
|
|
20241220,151200,1296893937,2020,2015,2025,2010,9097
|
|
20241220,151100,1278548137,2010,2005,2010,2005,62
|
|
20241220,151000,1278423522,2010,2010,2010,2010,1089
|
|
20241220,150900,1276234632,2010,2010,2010,2010,501
|
|
20241220,150800,1275227622,2010,2005,2010,2005,905
|
|
20241220,150700,1273408597,2015,2015,2015,2015,1
|
|
20241220,150600,1273406582,2015,2015,2015,2015,0
|
|
20241220,150500,1273406582,2015,2015,2015,2015,162
|
|
20241220,150400,1273080152,2015,2005,2015,2005,2718
|
|
20241220,150300,1267625687,2005,2010,2015,2005,1350
|
|
20241220,150200,1264910927,2015,2015,2015,2015,10
|
|
20241220,150100,1264890777,2010,2015,2015,2010,2254
|
|
20241220,150000,1260360217,2020,2020,2020,2020,0
|
|
20241220,145900,1260360217,2020,2020,2020,2020,1000
|
|
20241220,145800,1258340217,2010,2015,2015,2010,1216
|
|
20241220,145700,1255893272,2020,2020,2020,2015,448
|
|
20241220,145600,1254988422,2015,2020,2020,2015,173
|
|
20241220,145500,1254638967,2020,2020,2020,2020,140
|
|
20241220,145400,1254356167,2015,2015,2015,2015,0
|
|
20241220,145300,1254356167,2015,2020,2020,2015,120
|
|
20241220,145200,1254114117,2020,2020,2020,2020,1
|
|
20241220,145100,1254112097,2020,2020,2020,2020,2020
|
|
20241220,145000,1250031697,2020,2020,2020,2020,0
|
|
20241220,144900,1250031697,2020,2015,2020,2015,1428
|
|
20241220,144800,1247153147,2015,2010,2015,2010,3
|
|
20241220,144700,1247147112,2010,2010,2010,2010,5650
|
|
20241220,144600,1235790612,2010,2010,2010,2010,3724
|
|
20241220,144500,1228305372,2010,2010,2010,2010,0
|
|
20241220,144400,1228305372,2010,2010,2010,2010,175
|
|
20241220,144300,1227953622,2010,2010,2010,2010,4829
|
|
20241220,144200,1218247332,2010,2010,2010,2010,880
|
|
20241220,144100,1216478532,2010,2010,2010,2010,0
|
|
20241220,144000,1216478532,2010,2010,2010,2010,721
|
|
20241220,143900,1215029322,2005,2005,2010,2005,958
|
|
20241220,143800,1213108507,2005,2005,2005,2000,8502
|
|
20241220,143700,1196094497,2000,2005,2005,2000,2021
|
|
20241220,143600,1192042632,2005,2005,2005,2000,9682
|
|
20241220,143500,1172664207,2005,2005,2005,2005,4438
|
|
20241220,143400,1163766017,2015,2015,2015,2015,0
|
|
20241220,143300,1163766017,2015,2015,2015,2015,1
|
|
20241220,143200,1163764002,2005,2005,2005,2005,200
|
|
20241220,143100,1163363002,2015,2015,2015,2015,253
|
|
20241220,143000,1162853207,2015,2005,2015,2005,95
|
|
20241220,142900,1162662722,2005,2015,2015,2005,1729
|
|
20241220,142800,1159196067,2010,2010,2010,2010,0
|
|
20241220,142700,1159196067,2010,2015,2015,2010,52
|
|
20241220,142600,1159091542,2005,2015,2015,2005,2618
|
|
20241220,142500,1153833322,2010,2015,2015,2010,1010
|
|
20241220,142400,1151803172,2015,2015,2015,2015,101
|
|
20241220,142300,1151599657,2020,2020,2020,2020,98
|
|
20241220,142200,1151401697,2020,2020,2020,2020,639
|
|
20241220,142100,1150110917,2020,2020,2020,2020,0
|
|
20241220,142000,1150110917,2020,2020,2020,2020,0
|
|
20241220,141900,1150110917,2020,2020,2020,2020,0
|
|
20241220,141800,1150110917,2020,2020,2020,2010,14
|
|
20241220,141700,1150082747,2020,2020,2020,2020,1
|
|
20241220,141600,1150080727,2010,2010,2010,2010,0
|
|
20241220,141500,1150080727,2010,2010,2010,2010,20
|
|
20241220,141400,1150040527,2010,2015,2015,2010,20
|
|
20241220,141300,1150000317,2020,2015,2020,2015,16
|
|
20241220,141200,1149968072,2015,2015,2015,2015,6
|
|
20241220,141100,1149955982,2020,2015,2020,2015,498
|
|
20241220,141000,1148952507,2020,2020,2020,2020,0
|
|
20241220,140900,1148952507,2020,2020,2020,2020,0
|
|
20241220,140800,1148952507,2020,2020,2020,2020,0
|
|
20241220,140700,1148952507,2020,2020,2020,2020,1
|
|
20241220,140600,1148950487,2015,2015,2015,2015,0
|
|
20241220,140500,1148950487,2015,2015,2015,2015,10
|
|
20241220,140400,1148930337,2020,2020,2020,2020,0
|
|
20241220,140300,1148930337,2020,2020,2020,2020,1
|
|
20241220,140200,1148928317,2005,2005,2005,2005,0
|
|
20241220,140100,1148928317,2005,2005,2005,2005,0
|
|
20241220,140000,1148928317,2005,2005,2005,2005,941
|
|
20241220,135900,1147041612,2005,2010,2010,2005,66
|
|
20241220,135800,1146909232,2005,2020,2020,2005,138
|
|
20241220,135700,1146631847,2020,2020,2020,2020,0
|
|
20241220,135600,1146631847,2020,2005,2020,2005,4714
|
|
20241220,135500,1137132342,2015,2010,2015,2010,4959
|
|
20241220,135400,1127161677,2010,2010,2010,2010,0
|
|
20241220,135300,1127161677,2010,2010,2010,2010,0
|
|
20241220,135200,1127161677,2010,2010,2010,2010,1
|
|
20241220,135100,1127159667,2005,2005,2010,2000,2383
|
|
20241220,135000,1122383007,2000,2000,2000,2000,0
|
|
20241220,134900,1122383007,2000,2005,2005,2000,112
|
|
20241220,134800,1122158507,2005,2005,2005,2005,1568
|
|
20241220,134700,1119014667,2005,2005,2005,2005,200
|
|
20241220,134600,1118613667,2005,2005,2005,2005,2469
|
|
20241220,134500,1113663322,2005,2005,2005,2000,2531
|
|
20241220,134400,1108598667,2000,2000,2000,2000,1843
|
|
20241220,134300,1104912667,2000,2000,2000,2000,300
|
|
20241220,134200,1104312667,1999,2000,2000,1999,2000
|
|
20241220,134100,1100313667,2010,2010,2010,2010,0
|
|
20241220,134000,1100313667,2010,2000,2010,2000,1798
|
|
20241220,133900,1096717657,2000,2005,2005,2000,1545
|
|
20241220,133800,1093622552,2000,2010,2010,2000,2576
|
|
20241220,133700,1088469742,2010,2010,2010,2010,1
|
|
20241220,133600,1088467732,2000,2005,2005,2000,1550
|
|
20241220,133500,1085367682,2010,2010,2010,2010,120
|
|
20241220,133400,1085126482,2005,2005,2010,2005,2030
|
|
20241220,133300,1081056327,2005,2005,2005,2005,1
|
|
20241220,133200,1081054322,2010,2010,2010,2010,2
|
|
20241220,133100,1081050302,2005,2005,2005,2005,1079
|
|
20241220,133000,1078886907,2005,2005,2005,2005,0
|
|
20241220,132900,1078886907,2005,2005,2005,2005,0
|
|
20241220,132800,1078886907,2005,2005,2005,2005,0
|
|
20241220,132700,1078886907,2005,2000,2005,2000,4834
|
|
20241220,132600,1069203257,2005,2000,2005,2000,2228
|
|
20241220,132500,1064743617,2005,2000,2005,2000,1823
|
|
20241220,132400,1061097562,2000,2005,2005,2000,4085
|
|
20241220,132300,1052927137,2000,2000,2000,2000,0
|
|
20241220,132200,1052927137,2000,2000,2005,2000,4931
|
|
20241220,132100,1043065132,2000,2000,2000,2000,1138
|
|
20241220,132000,1040789132,2005,2005,2005,2000,16103
|
|
20241220,131900,1008577617,2005,2010,2010,2005,6213
|
|
20241220,131800,996120347,2015,2015,2015,2015,0
|
|
20241220,131700,996120347,2015,2015,2015,2015,0
|
|
20241220,131600,996120347,2015,2010,2015,2010,61
|
|
20241220,131500,995997727,2015,2010,2015,2010,100
|
|
20241220,131400,995796277,2015,2015,2015,2015,5
|
|
20241220,131300,995786202,2015,2015,2015,2015,4
|
|
20241220,131200,995778142,2015,2015,2015,2015,0
|
|
20241220,131100,995778142,2015,2010,2015,2005,4418
|
|
20241220,131000,986898317,2005,2005,2010,2005,5435
|
|
20241220,130900,976000857,2010,2010,2010,2010,0
|
|
20241220,130800,976000857,2010,2005,2010,2005,30
|
|
20241220,130700,975940562,2005,2010,2010,2005,91
|
|
20241220,130600,975758057,2010,2010,2010,2010,10
|
|
20241220,130500,975737957,2005,2005,2005,2005,0
|
|
20241220,130400,975737957,2005,2010,2010,2005,336
|
|
20241220,130300,975064257,2010,2005,2010,2005,146
|
|
20241220,130200,974771517,2010,2005,2010,2005,701
|
|
20241220,130100,973366007,2005,2005,2005,2000,3742
|
|
20241220,130000,965881442,2005,2005,2005,2005,93
|
|
20241220,125900,965694977,2010,2010,2010,2010,130
|
|
20241220,125800,965433677,2010,2010,2010,2005,2372
|
|
20241220,125700,960676967,2010,2010,2010,2010,25
|
|
20241220,125600,960626717,2010,2010,2010,2010,157
|
|
20241220,125500,960311147,2010,2005,2010,2005,60
|
|
20241220,125400,960190747,2005,2005,2005,2005,729
|
|
20241220,125300,958729102,2005,2010,2010,2005,1798
|
|
20241220,125200,955123272,2010,2010,2010,2010,30
|
|
20241220,125100,955062972,2010,2010,2010,2010,298
|
|
20241220,125000,954463992,2010,2010,2010,2010,2426
|
|
20241220,124900,949587732,2010,2010,2010,2010,100
|
|
20241220,124800,949386732,2010,2010,2010,2010,0
|
|
20241220,124700,949386732,2010,2015,2015,2010,379
|
|
20241220,124600,948624857,2010,2010,2010,2010,0
|
|
20241220,124500,948624857,2010,2010,2010,2010,0
|
|
20241220,124400,948624857,2010,2010,2010,2010,4
|
|
20241220,124300,948616817,2010,2010,2010,2010,2415
|
|
20241220,124200,943762667,2010,2010,2010,2010,200
|
|
20241220,124100,943360667,2015,2015,2015,2015,585
|
|
20241220,124000,942181892,2015,2015,2015,2015,50
|
|
20241220,123900,942081142,2015,2015,2015,2015,10
|
|
20241220,123800,942060992,2020,2020,2020,2020,20
|
|
20241220,123700,942020592,2015,2015,2015,2015,1781
|
|
20241220,123600,938431877,2010,2010,2010,2010,7101
|
|
20241220,123500,924158867,2010,2010,2010,2010,0
|
|
20241220,123400,924158867,2010,2010,2010,2010,120
|
|
20241220,123300,923917667,2005,2005,2005,2005,110
|
|
20241220,123200,923697117,2010,2010,2010,2010,4252
|
|
20241220,123100,915150597,2010,2010,2010,2010,26
|
|
20241220,123000,915098337,2010,2010,2010,2010,0
|
|
20241220,122900,915098337,2010,2010,2010,2010,4
|
|
20241220,122800,915090297,2010,2010,2010,2010,4888
|
|
20241220,122700,905265417,2010,2015,2015,2010,56
|
|
20241220,122600,905152607,2015,2015,2015,2015,0
|
|
20241220,122500,905152607,2015,2015,2015,2015,50
|
|
20241220,122400,905051857,2010,2010,2010,2010,113
|
|
20241220,122300,904824727,2015,2015,2015,2015,0
|
|
20241220,122200,904824727,2015,2015,2015,2015,44
|
|
20241220,122100,904736067,2015,2005,2015,2005,1483
|
|
20241220,122000,901759367,2005,2005,2005,2005,850
|
|
20241220,121900,900055117,2000,2000,2000,2000,380
|
|
20241220,121800,899295117,1999,1999,1999,1999,0
|
|
20241220,121700,899295117,1999,2010,2010,1999,362
|
|
20241220,121600,898569320,2010,2005,2010,2000,7001
|
|
20241220,121500,884566140,2000,2000,2000,2000,1
|
|
20241220,121400,884564140,1999,2000,2010,1999,5580
|
|
20241220,121300,873395245,2000,2010,2010,2000,30100
|
|
20241220,121200,813159670,2010,2010,2010,2010,100
|
|
20241220,121100,812958670,2010,2010,2010,2010,250
|
|
20241220,121000,812456170,2015,2005,2015,2005,51
|
|
20241220,120900,812353905,2010,2005,2010,2000,19422
|
|
20241220,120800,773488770,2010,2005,2010,2005,5618
|
|
20241220,120700,762220975,2005,2005,2005,2005,7057
|
|
20241220,120600,748071690,2005,2005,2005,2005,1065
|
|
20241220,120500,745936365,2005,2010,2010,2005,2521
|
|
20241220,120400,740874640,2010,2010,2010,2010,0
|
|
20241220,120300,740874640,2010,2010,2010,2010,125
|
|
20241220,120200,740623390,2015,2015,2015,2015,2
|
|
20241220,120100,740619360,2005,2010,2010,2005,358
|
|
20241220,120000,739900970,2010,2010,2010,2010,1834
|
|
20241220,115900,736214630,2010,2010,2010,2010,0
|
|
20241220,115800,736214630,2010,2010,2010,2010,600
|
|
20241220,115700,735008630,2010,2010,2010,2010,0
|
|
20241220,115600,735008630,2010,2015,2015,2010,10085
|
|
20241220,115500,714721750,2025,2015,2025,2015,669
|
|
20241220,115400,713373705,2020,2020,2020,2020,1196
|
|
20241220,115300,710957785,2020,2020,2025,2020,28
|
|
20241220,115200,710901215,2020,2020,2020,2020,778
|
|
20241220,115100,709329655,2015,2015,2015,2015,350
|
|
20241220,115000,708624405,2015,2015,2015,2015,59
|
|
20241220,114900,708505520,2015,2015,2015,2015,1005
|
|
20241220,114800,706480445,2015,2015,2015,2015,101
|
|
20241220,114700,706276930,2020,2020,2020,2020,4
|
|
20241220,114600,706268850,2015,2020,2020,2015,4044
|
|
20241220,114500,698117970,2020,2015,2020,2015,13
|
|
20241220,114400,698091715,2010,2010,2010,2010,0
|
|
20241220,114300,698091715,2010,2015,2015,2010,578
|
|
20241220,114200,696929555,2015,2015,2015,2015,130
|
|
20241220,114100,696667605,2015,2015,2015,2015,217
|
|
20241220,114000,696230350,2015,2015,2015,2015,1000
|
|
20241220,113900,694215350,2010,2010,2010,2010,0
|
|
20241220,113800,694215350,2010,2010,2010,2010,4
|
|
20241220,113700,694207310,2020,2020,2020,2005,7653
|
|
20241220,113600,678834265,2005,2015,2015,2005,2875
|
|
20241220,113500,673056865,2015,2015,2015,2015,1500
|
|
20241220,113400,670034365,2015,2015,2015,2015,10
|
|
20241220,113300,670014215,2015,2015,2015,2015,6
|
|
20241220,113200,670002125,2020,2020,2020,2020,74
|
|
20241220,113100,669852645,2020,2020,2020,2020,5
|
|
20241220,113000,669842545,2025,2020,2025,2005,9925
|
|
20241220,112900,649866940,2025,2025,2025,2025,0
|
|
20241220,112800,649866940,2025,2020,2025,2020,325
|
|
20241220,112700,649210315,2025,2020,2025,2020,1000
|
|
20241220,112600,647189815,2020,2020,2020,2020,14546
|
|
20241220,112500,617806895,2025,2025,2025,2025,3612
|
|
20241220,112400,610492595,2025,2025,2025,2025,18
|
|
20241220,112300,610456145,2030,2030,2030,2030,0
|
|
20241220,112200,610456145,2030,2030,2030,2030,10
|
|
20241220,112100,610435845,2025,2025,2025,2025,700
|
|
20241220,112000,609018345,2025,2025,2025,2025,3597
|
|
20241220,111900,601734420,2030,2030,2035,2030,4897
|
|
20241220,111800,591793420,2035,2035,2035,2035,0
|
|
20241220,111700,591793420,2035,2035,2035,2035,0
|
|
20241220,111600,591793420,2035,2035,2035,2035,10
|
|
20241220,111500,591773070,2035,2035,2035,2035,65
|
|
20241220,111400,591640795,2035,2035,2035,2030,270
|
|
20241220,111300,591091355,2035,2035,2035,2035,0
|
|
20241220,111200,591091355,2035,2035,2035,2035,0
|
|
20241220,111100,591091355,2035,2035,2035,2035,1
|
|
20241220,111000,591089320,2030,2030,2030,2030,7175
|
|
20241220,110900,576524070,2030,2030,2030,2030,52
|
|
20241220,110800,576418510,2040,2040,2040,2040,0
|
|
20241220,110700,576418510,2040,2035,2040,2035,1569
|
|
20241220,110600,573223975,2040,2040,2040,2040,5
|
|
20241220,110500,573213775,2035,2040,2040,2035,11
|
|
20241220,110400,573191385,2040,2040,2040,2040,16
|
|
20241220,110300,573158745,2030,2030,2030,2030,2000
|
|
20241220,110200,569098745,2040,2040,2040,2040,20
|
|
20241220,110100,569057945,2040,2030,2040,2030,101
|
|
20241220,110000,568852905,2035,2035,2035,2035,22
|
|
20241220,105900,568808135,2040,2040,2040,2040,982
|
|
20241220,105800,566804855,2030,2030,2030,2030,0
|
|
20241220,105700,566804855,2030,2035,2035,2030,7000
|
|
20241220,105600,552591480,2035,2035,2035,2035,206
|
|
20241220,105500,552172270,2035,2035,2035,2035,0
|
|
20241220,105400,552172270,2035,2035,2035,2035,52
|
|
20241220,105300,552066450,2040,2040,2040,2040,1
|
|
20241220,105200,552064410,2035,2030,2040,2030,3556
|
|
20241220,105100,544832945,2030,2035,2035,2030,204
|
|
20241220,105000,544417825,2035,2035,2035,2035,104
|
|
20241220,104900,544206185,2035,2035,2035,2035,2147
|
|
20241220,104800,539837040,2040,2040,2040,2040,0
|
|
20241220,104700,539837040,2040,2040,2040,2040,0
|
|
20241220,104600,539837040,2040,2040,2040,2040,20
|
|
20241220,104500,539796240,2040,2040,2040,2040,16
|
|
20241220,104400,539763600,2040,2040,2040,2040,21
|
|
20241220,104300,539720760,2035,2035,2035,2035,1123
|
|
20241220,104200,537435455,2030,2040,2040,2030,2
|
|
20241220,104100,537431385,2030,2035,2035,2030,2500
|
|
20241220,104000,532353530,2040,2040,2040,2040,0
|
|
20241220,103900,532353530,2040,2040,2040,2040,1
|
|
20241220,103800,532351490,2035,2035,2035,2035,0
|
|
20241220,103700,532351490,2035,2035,2035,2035,3389
|
|
20241220,103600,525454875,2030,2035,2035,2030,1190
|
|
20241220,103500,523034275,2035,2030,2035,2025,5409
|
|
20241220,103400,512067370,2030,2035,2035,2030,7
|
|
20241220,103300,512053135,2035,2035,2035,2035,1066
|
|
20241220,103200,509883825,2040,2030,2040,2030,2025
|
|
20241220,103100,505767975,2030,2035,2035,2030,145
|
|
20241220,103000,505473620,2035,2030,2035,2025,1349
|
|
20241220,102900,502740315,2030,2035,2035,2030,1330
|
|
20241220,102800,500040410,2040,2040,2040,2040,0
|
|
20241220,102700,500040410,2040,2040,2040,2040,200
|
|
20241220,102600,499632410,2040,2040,2040,2040,300
|
|
20241220,102500,499020410,2040,2040,2040,2040,300
|
|
20241220,102400,498408410,2040,2040,2040,2040,691
|
|
20241220,102300,496998770,2040,2040,2040,2040,313
|
|
20241220,102200,496360250,2030,2035,2035,2025,1239
|
|
20241220,102100,493846000,2040,2035,2040,2025,4023
|
|
20241220,102000,485696980,2035,2030,2040,2030,7373
|
|
20241220,101900,470729775,2040,2040,2040,2040,11
|
|
20241220,101800,470707335,2030,2040,2040,2030,3131
|
|
20241220,101700,464351395,2030,2040,2040,2030,137
|
|
20241220,101600,464072275,2040,2035,2040,2035,371
|
|
20241220,101500,463317285,2030,2035,2040,2030,2301
|
|
20241220,101400,458636245,2035,2035,2035,2035,700
|
|
20241220,101300,457211745,2045,2045,2045,2045,0
|
|
20241220,101200,457211745,2045,2045,2045,2045,0
|
|
20241220,101100,457211745,2045,2045,2045,2045,1
|
|
20241220,101000,457209700,2035,2045,2045,2035,502
|
|
20241220,100900,456188110,2040,2045,2045,2040,2228
|
|
20241220,100800,451642965,2045,2045,2045,2045,1
|
|
20241220,100700,451640920,2045,2045,2045,2045,532
|
|
20241220,100600,450552980,2045,2045,2045,2040,1476
|
|
20241220,100500,447541435,2040,2045,2045,2040,101
|
|
20241220,100400,447335390,2040,2040,2040,2040,1270
|
|
20241220,100300,444744590,2045,2045,2045,2040,105
|
|
20241220,100200,444530375,2040,2040,2040,2040,1
|
|
20241220,100100,444528335,2045,2040,2045,2040,1944
|
|
20241220,100000,440562540,2040,2040,2040,2040,713
|
|
20241220,095900,439108020,2030,2030,2035,2030,413
|
|
20241220,095800,438269580,2040,2040,2040,2040,0
|
|
20241220,095700,438269580,2040,2040,2040,2040,255
|
|
20241220,095600,437749380,2040,2040,2040,2040,5
|
|
20241220,095500,437739180,2040,2040,2040,2040,4
|
|
20241220,095400,437731020,2040,2030,2040,2030,1301
|
|
20241220,095300,435089980,2030,2030,2030,2030,299
|
|
20241220,095200,434483010,2035,2030,2035,2030,500
|
|
20241220,095100,433466010,2035,2035,2035,2030,546
|
|
20241220,095000,432355860,2030,2035,2035,2030,695
|
|
20241220,094900,430943035,2040,2040,2040,2040,146
|
|
20241220,094800,430645195,2040,2035,2040,2035,101
|
|
20241220,094700,430439655,2035,2035,2035,2035,317
|
|
20241220,094600,429794560,2035,2035,2035,2035,1946
|
|
20241220,094500,425834450,2035,2035,2040,2025,1074
|
|
20241220,094400,423658015,2030,2035,2035,2030,188
|
|
20241220,094300,423276100,2035,2035,2035,2035,51
|
|
20241220,094200,423172315,2035,2025,2035,2025,26
|
|
20241220,094100,423119635,2040,2040,2040,2040,1
|
|
20241220,094000,423117595,2040,2040,2040,2040,1
|
|
20241220,093900,423115555,2040,2040,2040,2040,0
|
|
20241220,093800,423115555,2040,2040,2040,2040,0
|
|
20241220,093700,423115555,2040,2025,2040,2020,1427
|
|
20241220,093600,420229735,2040,2040,2040,2040,246
|
|
20241220,093500,419727895,2035,2020,2035,2015,12868
|
|
20241220,093400,393678285,2020,2030,2030,2020,4285
|
|
20241220,093300,385002765,2035,2035,2035,2030,1571
|
|
20241220,093200,381806130,2030,2030,2035,2030,3152
|
|
20241220,093100,375407565,2030,2030,2030,2030,1
|
|
20241220,093000,375405535,2030,2020,2030,2020,524
|
|
20241220,092900,374347010,2030,2025,2030,2020,976
|
|
20241220,092800,372370655,2025,2025,2025,2015,6975
|
|
20241220,092700,358291450,2015,2025,2025,2015,14080
|
|
20241220,092600,329871475,2030,2025,2030,2025,336
|
|
20241220,092500,329191070,2025,2025,2025,2025,4833
|
|
20241220,092400,319404245,2025,2020,2025,2020,5367
|
|
20241220,092300,308536975,2035,2035,2035,2020,908
|
|
20241220,092200,306701860,2025,2025,2035,2025,9828
|
|
20241220,092100,286789775,2025,2035,2035,2025,1266
|
|
20241220,092000,284221075,2040,2030,2040,2030,900
|
|
20241220,091900,282388325,2035,2025,2035,2015,7752
|
|
20241220,091800,266666830,2025,2030,2030,2020,19542
|
|
20241220,091700,227110665,2035,2040,2040,2030,7719
|
|
20241220,091600,211403495,2040,2035,2040,2035,3401
|
|
20241220,091500,204479710,2035,2040,2055,2035,2349
|
|
20241220,091400,199698475,2040,2030,2040,2030,6516
|
|
20241220,091300,186452995,2030,2045,2045,2030,18165
|
|
20241220,091200,149396530,2045,2060,2060,2045,12847
|
|
20241220,091100,123053650,2060,2065,2065,2055,6737
|
|
20241220,091000,109195495,2065,2065,2070,2060,1360
|
|
20241220,090900,106391085,2060,2070,2070,2060,10809
|
|
20241220,090800,84084340,2070,2065,2070,2060,1532
|
|
20241220,090700,80928075,2070,2075,2080,2060,1925
|
|
20241220,090600,76954560,2065,2060,2075,2060,4508
|
|
20241220,090500,67653780,2075,2080,2080,2060,2140
|
|
20241220,090400,63233645,2065,2070,2080,2065,2888
|
|
20241220,090300,57256170,2080,2080,2080,2065,226
|
|
20241220,090200,56789090,2080,2075,2080,2065,11884
|
|
20241220,090100,32130745,2070,2085,2095,2070,7582
|
|
20241220,090000,16401410,2085,2080,2085,2080,7680
|