612 lines
29 KiB
CSV
612 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250120,190900,939671871,2010,2010,2010,2010,5512
|
|
20250120,190800,939671871,2010,2010,2010,2010,0
|
|
20250120,190700,939671871,2010,2010,2010,2010,0
|
|
20250120,190600,939671871,2010,2010,2010,2010,0
|
|
20250120,190500,939671871,2010,2010,2010,2010,0
|
|
20250120,190400,939671871,2010,2010,2010,2010,0
|
|
20250120,190300,939671871,2010,2010,2010,2010,0
|
|
20250120,190200,939671871,2010,2010,2010,2010,0
|
|
20250120,190100,939671871,2010,2010,2010,2010,0
|
|
20250120,190000,939671871,2010,2010,2010,2010,0
|
|
20250120,185900,939671871,2010,2010,2010,2010,0
|
|
20250120,185800,939671871,2010,2010,2010,2010,0
|
|
20250120,185700,939671871,2010,2010,2010,2010,0
|
|
20250120,185600,939671871,2010,2010,2010,2010,0
|
|
20250120,185500,939671871,2010,2010,2010,2010,0
|
|
20250120,185400,939671871,2010,2010,2010,2010,0
|
|
20250120,185300,939671871,2010,2010,2010,2010,0
|
|
20250120,185200,939671871,2010,2010,2010,2010,0
|
|
20250120,185100,939671871,2010,2010,2010,2010,0
|
|
20250120,185000,939671871,2010,2010,2010,2010,0
|
|
20250120,184900,939671871,2010,2010,2010,2010,0
|
|
20250120,184800,939671871,2010,2010,2010,2010,0
|
|
20250120,184700,939671871,2010,2010,2010,2010,0
|
|
20250120,184600,939671871,2010,2010,2010,2010,0
|
|
20250120,184500,939671871,2010,2010,2010,2010,0
|
|
20250120,184400,939671871,2010,2010,2010,2010,0
|
|
20250120,184300,939671871,2010,2010,2010,2010,0
|
|
20250120,184200,939671871,2010,2010,2010,2010,0
|
|
20250120,184100,939671871,2010,2010,2010,2010,0
|
|
20250120,184000,939671871,2010,2010,2010,2010,0
|
|
20250120,183900,939671871,2010,2010,2010,2010,5512
|
|
20250120,183800,939671871,2010,2010,2010,2010,0
|
|
20250120,183700,939671871,2010,2010,2010,2010,0
|
|
20250120,183600,939671871,2010,2010,2010,2010,0
|
|
20250120,183500,939671871,2010,2010,2010,2010,0
|
|
20250120,183400,939671871,2010,2010,2010,2010,0
|
|
20250120,183300,939671871,2010,2010,2010,2010,0
|
|
20250120,183200,939671871,2010,2010,2010,2010,0
|
|
20250120,183100,939671871,2010,2010,2010,2010,0
|
|
20250120,183000,939671871,2010,2010,2010,2010,0
|
|
20250120,182900,939671871,2010,2010,2010,2010,0
|
|
20250120,182800,939671871,2010,2010,2010,2010,0
|
|
20250120,182700,939671871,2010,2010,2010,2010,0
|
|
20250120,182600,939671871,2010,2010,2010,2010,0
|
|
20250120,182500,939671871,2010,2010,2010,2010,0
|
|
20250120,182400,939671871,2010,2010,2010,2010,0
|
|
20250120,182300,939671871,2010,2010,2010,2010,0
|
|
20250120,182200,939671871,2010,2010,2010,2010,0
|
|
20250120,182100,939671871,2010,2010,2010,2010,0
|
|
20250120,182000,939671871,2010,2010,2010,2010,0
|
|
20250120,181900,939671871,2010,2010,2010,2010,0
|
|
20250120,181800,939671871,2010,2010,2010,2010,0
|
|
20250120,181700,939671871,2010,2010,2010,2010,0
|
|
20250120,181600,939671871,2010,2010,2010,2010,0
|
|
20250120,181500,939671871,2010,2010,2010,2010,0
|
|
20250120,181400,939671871,2010,2010,2010,2010,0
|
|
20250120,181300,939671871,2010,2010,2010,2010,0
|
|
20250120,181200,939671871,2010,2010,2010,2010,0
|
|
20250120,181100,939671871,2010,2010,2010,2010,0
|
|
20250120,181000,939671871,2010,2010,2010,2010,0
|
|
20250120,180900,939671871,2010,2010,2010,2010,5512
|
|
20250120,180800,939671871,2010,2010,2010,2010,0
|
|
20250120,180700,939671871,2010,2010,2010,2010,0
|
|
20250120,180600,939671871,2010,2010,2010,2010,0
|
|
20250120,180500,939671871,2010,2010,2010,2010,0
|
|
20250120,180400,939671871,2010,2010,2010,2010,0
|
|
20250120,180300,939671871,2010,2010,2010,2010,0
|
|
20250120,180200,939671871,2010,2010,2010,2010,0
|
|
20250120,180100,939671871,2010,2010,2010,2010,0
|
|
20250120,180000,939671871,2010,2010,2010,2010,0
|
|
20250120,175900,939671871,2010,2010,2010,2010,0
|
|
20250120,175800,939671871,2010,2010,2010,2010,0
|
|
20250120,175700,939671871,2010,2010,2010,2010,0
|
|
20250120,175600,939671871,2010,2010,2010,2010,0
|
|
20250120,175500,939671871,2010,2010,2010,2010,0
|
|
20250120,175400,939671871,2010,2010,2010,2010,0
|
|
20250120,175300,939671871,2010,2010,2010,2010,0
|
|
20250120,175200,939671871,2010,2010,2010,2010,0
|
|
20250120,175100,939671871,2010,2010,2010,2010,0
|
|
20250120,175000,939671871,2010,2010,2010,2010,0
|
|
20250120,174900,939671871,2010,2010,2010,2010,0
|
|
20250120,174800,939671871,2010,2010,2010,2010,0
|
|
20250120,174700,939671871,2010,2010,2010,2010,0
|
|
20250120,174600,939671871,2010,2010,2010,2010,0
|
|
20250120,174500,939671871,2010,2010,2010,2010,0
|
|
20250120,174400,939671871,2010,2010,2010,2010,0
|
|
20250120,174300,939671871,2010,2010,2010,2010,0
|
|
20250120,174200,939671871,2010,2010,2010,2010,0
|
|
20250120,174100,939671871,2010,2010,2010,2010,0
|
|
20250120,174000,939671871,2010,2010,2010,2010,0
|
|
20250120,173900,939671871,2010,2010,2010,2010,5512
|
|
20250120,173800,939671871,2010,2010,2010,2010,0
|
|
20250120,173700,939671871,2010,2010,2010,2010,0
|
|
20250120,173600,939671871,2010,2010,2010,2010,0
|
|
20250120,173500,939671871,2010,2010,2010,2010,0
|
|
20250120,173400,939671871,2010,2010,2010,2010,0
|
|
20250120,173300,939671871,2010,2010,2010,2010,0
|
|
20250120,173200,939671871,2010,2010,2010,2010,0
|
|
20250120,173100,939671871,2010,2010,2010,2010,0
|
|
20250120,173000,939671871,2010,2010,2010,2010,0
|
|
20250120,172900,939671871,2010,2010,2010,2010,0
|
|
20250120,172800,939671871,2010,2010,2010,2010,0
|
|
20250120,172700,939671871,2010,2010,2010,2010,0
|
|
20250120,172600,939671871,2010,2010,2010,2010,0
|
|
20250120,172500,939671871,2010,2010,2010,2010,0
|
|
20250120,172400,939671871,2010,2010,2010,2010,0
|
|
20250120,172300,939671871,2010,2010,2010,2010,0
|
|
20250120,172200,939671871,2010,2010,2010,2010,0
|
|
20250120,172100,939671871,2010,2010,2010,2010,0
|
|
20250120,172000,939671871,2010,2010,2010,2010,0
|
|
20250120,171900,939671871,2010,2010,2010,2010,0
|
|
20250120,171800,939671871,2010,2010,2010,2010,0
|
|
20250120,171700,939671871,2010,2010,2010,2010,0
|
|
20250120,171600,939671871,2010,2010,2010,2010,0
|
|
20250120,171500,939671871,2010,2010,2010,2010,0
|
|
20250120,171400,939671871,2010,2010,2010,2010,0
|
|
20250120,171300,939671871,2010,2010,2010,2010,0
|
|
20250120,171200,939671871,2010,2010,2010,2010,0
|
|
20250120,171100,939671871,2010,2010,2010,2010,0
|
|
20250120,171000,939671871,2010,2010,2010,2010,0
|
|
20250120,170900,939671871,2010,2010,2010,2010,5512
|
|
20250120,170800,939671871,2010,2010,2010,2010,0
|
|
20250120,170700,939671871,2010,2010,2010,2010,0
|
|
20250120,170600,939671871,2010,2010,2010,2010,0
|
|
20250120,170500,939671871,2010,2010,2010,2010,0
|
|
20250120,170400,939671871,2010,2010,2010,2010,0
|
|
20250120,170300,939671871,2010,2010,2010,2010,0
|
|
20250120,170200,939671871,2010,2010,2010,2010,0
|
|
20250120,170100,939671871,2010,2010,2010,2010,0
|
|
20250120,170000,939671871,2010,2010,2010,2010,0
|
|
20250120,165900,939671871,2010,2010,2010,2010,0
|
|
20250120,165800,939671871,2010,2010,2010,2010,0
|
|
20250120,165700,939671871,2010,2010,2010,2010,0
|
|
20250120,165600,939671871,2010,2010,2010,2010,0
|
|
20250120,165500,939671871,2010,2010,2010,2010,0
|
|
20250120,165400,939671871,2010,2010,2010,2010,0
|
|
20250120,165300,939671871,2010,2010,2010,2010,0
|
|
20250120,165200,939671871,2010,2010,2010,2010,0
|
|
20250120,165100,939671871,2010,2010,2010,2010,0
|
|
20250120,165000,939671871,2010,2010,2010,2010,0
|
|
20250120,164900,939671871,2010,2010,2010,2010,0
|
|
20250120,164800,939671871,2010,2010,2010,2010,0
|
|
20250120,164700,939671871,2010,2010,2010,2010,0
|
|
20250120,164600,939671871,2010,2010,2010,2010,0
|
|
20250120,164500,939671871,2010,2010,2010,2010,0
|
|
20250120,164400,939671871,2010,2010,2010,2010,0
|
|
20250120,164300,939671871,2010,2010,2010,2010,0
|
|
20250120,164200,939671871,2010,2010,2010,2010,0
|
|
20250120,164100,939671871,2010,2010,2010,2010,0
|
|
20250120,164000,939671871,2010,2010,2010,2010,0
|
|
20250120,163900,939671871,2010,2010,2010,2010,5512
|
|
20250120,163800,939671871,2010,2010,2010,2010,0
|
|
20250120,163700,939671871,2010,2010,2010,2010,0
|
|
20250120,163600,939671871,2010,2010,2010,2010,0
|
|
20250120,163500,939671871,2010,2010,2010,2010,0
|
|
20250120,163400,939671871,2010,2010,2010,2010,0
|
|
20250120,163300,939671871,2010,2010,2010,2010,0
|
|
20250120,163200,939671871,2010,2010,2010,2010,0
|
|
20250120,163100,939671871,2010,2010,2010,2010,0
|
|
20250120,163000,939671871,2010,2010,2010,2010,0
|
|
20250120,162900,939671871,2010,2010,2010,2010,0
|
|
20250120,162800,939671871,2010,2010,2010,2010,0
|
|
20250120,162700,939671871,2010,2010,2010,2010,0
|
|
20250120,162600,939671871,2010,2010,2010,2010,0
|
|
20250120,162500,939671871,2010,2010,2010,2010,0
|
|
20250120,162400,939671871,2010,2010,2010,2010,0
|
|
20250120,162300,939671871,2010,2010,2010,2010,0
|
|
20250120,162200,939671871,2010,2010,2010,2010,0
|
|
20250120,162100,939671871,2010,2010,2010,2010,0
|
|
20250120,162000,939671871,2010,2010,2010,2010,0
|
|
20250120,161900,939671871,2010,2010,2010,2010,0
|
|
20250120,161800,939671871,2010,2010,2010,2010,0
|
|
20250120,161700,939671871,2010,2010,2010,2010,0
|
|
20250120,161600,939671871,2010,2010,2010,2010,0
|
|
20250120,161500,939671871,2010,2010,2010,2010,0
|
|
20250120,161400,939671871,2010,2010,2010,2010,0
|
|
20250120,161300,939671871,2010,2010,2010,2010,0
|
|
20250120,161200,939671871,2010,2010,2010,2010,0
|
|
20250120,161100,939671871,2010,2010,2010,2010,0
|
|
20250120,161000,939671871,2010,2010,2010,2010,0
|
|
20250120,160900,939671871,2010,2010,2010,2010,5512
|
|
20250120,160800,939671871,2010,2010,2010,2010,0
|
|
20250120,160700,939671871,2010,2010,2010,2010,0
|
|
20250120,160600,939671871,2010,2010,2010,2010,0
|
|
20250120,160500,939671871,2010,2010,2010,2010,0
|
|
20250120,160400,939671871,2010,2010,2010,2010,0
|
|
20250120,160300,939671871,2010,2010,2010,2010,0
|
|
20250120,160200,939671871,2010,2010,2010,2010,0
|
|
20250120,160100,939671871,2010,2010,2010,2010,0
|
|
20250120,160000,939671871,2010,2010,2010,2010,0
|
|
20250120,155900,939671871,2010,2010,2010,2010,0
|
|
20250120,155800,939671871,2010,2010,2010,2010,0
|
|
20250120,155700,939671871,2010,2010,2010,2010,0
|
|
20250120,155600,939671871,2010,2010,2010,2010,0
|
|
20250120,155500,939671871,2010,2010,2010,2010,0
|
|
20250120,155400,939671871,2010,2010,2010,2010,0
|
|
20250120,155300,939671871,2010,2010,2010,2010,0
|
|
20250120,155200,939671871,2010,2010,2010,2010,0
|
|
20250120,155100,939671871,2010,2010,2010,2010,0
|
|
20250120,155000,939671871,2010,2010,2010,2010,0
|
|
20250120,154900,939671871,2010,2010,2010,2010,0
|
|
20250120,154800,939671871,2010,2010,2010,2010,0
|
|
20250120,154700,939671871,2010,2010,2010,2010,0
|
|
20250120,154600,939671871,2010,2010,2010,2010,0
|
|
20250120,154500,939671871,2010,2010,2010,2010,0
|
|
20250120,154400,939671871,2010,2010,2010,2010,0
|
|
20250120,154300,939671871,2010,2010,2010,2010,0
|
|
20250120,154200,939671871,2010,2010,2010,2010,0
|
|
20250120,154100,939671871,2010,2010,2010,2010,0
|
|
20250120,154000,939671871,2010,2010,2010,2010,0
|
|
20250120,153900,939671871,2010,2010,2010,2010,5512
|
|
20250120,153800,939671871,2010,2010,2010,2010,0
|
|
20250120,153700,939671871,2010,2010,2010,2010,0
|
|
20250120,153600,939671871,2010,2010,2010,2010,0
|
|
20250120,153500,939671871,2010,2010,2010,2010,0
|
|
20250120,153400,939671871,2010,2010,2010,2010,0
|
|
20250120,153300,939671871,2010,2010,2010,2010,0
|
|
20250120,153200,939671871,2010,2010,2010,2010,0
|
|
20250120,153100,939671871,2010,2010,2010,2010,0
|
|
20250120,153000,939671871,2010,2010,2010,2010,5512
|
|
20250120,152900,928592751,2010,2010,2010,2010,0
|
|
20250120,152800,928592751,2010,2010,2010,2010,0
|
|
20250120,152700,928592751,2010,2010,2010,2010,0
|
|
20250120,152600,928592751,2010,2010,2010,2010,0
|
|
20250120,152500,928592751,2010,2010,2010,2010,0
|
|
20250120,152400,928592751,2010,2010,2010,2010,0
|
|
20250120,152300,928592751,2010,2010,2010,2010,0
|
|
20250120,152200,928592751,2010,2010,2010,2010,0
|
|
20250120,152100,928592751,2010,2010,2010,2010,0
|
|
20250120,152000,928592751,2010,2010,2010,2010,0
|
|
20250120,151900,928592751,2010,2010,2010,2010,374
|
|
20250120,151800,927841011,2010,2015,2015,2010,1101
|
|
20250120,151700,925624281,2015,2010,2015,2010,7
|
|
20250120,151600,925610206,2015,2010,2015,2000,1948
|
|
20250120,151500,921695416,2010,2010,2015,2010,1206
|
|
20250120,151400,919271341,2015,2010,2015,2010,10838
|
|
20250120,151300,897486946,2010,2005,2010,2005,185
|
|
20250120,151200,897115996,2010,2000,2010,2000,3001
|
|
20250120,151100,891113986,2010,2010,2010,2005,2081
|
|
20250120,151000,886931301,2010,2010,2010,2010,51
|
|
20250120,150900,886828791,2000,2000,2000,2000,3
|
|
20250120,150800,886822791,2000,2005,2005,2000,1647
|
|
20250120,150700,883525806,2005,2005,2005,2005,2194
|
|
20250120,150600,879126836,2000,2005,2005,2000,19
|
|
20250120,150500,879088831,1999,1999,1999,1999,30
|
|
20250120,150400,879028861,2005,2005,2005,2005,0
|
|
20250120,150300,879028861,2005,2005,2005,2000,2664
|
|
20250120,150200,873700851,2010,2005,2010,2005,101
|
|
20250120,150100,873498341,2010,2010,2010,2005,1482
|
|
20250120,150000,870520026,2010,2005,2010,2005,1302
|
|
20250120,145900,867908226,2010,2010,2010,2010,0
|
|
20250120,145800,867908226,2010,2010,2010,2010,0
|
|
20250120,145700,867908226,2010,2010,2010,2010,9
|
|
20250120,145600,867890136,2010,2010,2010,2010,1007
|
|
20250120,145500,865866066,2010,2000,2010,2000,142
|
|
20250120,145400,865582056,2000,2005,2005,2000,994
|
|
20250120,145300,863592556,2005,2010,2010,2005,1131
|
|
20250120,145200,861323301,2010,2010,2010,2010,158
|
|
20250120,145100,861005721,2005,2010,2010,2005,613
|
|
20250120,145000,859773596,2010,2010,2010,2010,0
|
|
20250120,144900,859773596,2010,2010,2010,2000,33
|
|
20250120,144800,859707491,2005,2010,2010,2005,513
|
|
20250120,144700,858676866,2010,2005,2010,2005,5062
|
|
20250120,144600,848527546,2005,2005,2005,2005,190
|
|
20250120,144500,848146596,2005,2005,2005,2005,2587
|
|
20250120,144400,842959661,2005,2005,2005,2005,296
|
|
20250120,144300,842366181,2010,2000,2010,2000,5001
|
|
20250120,144200,832319411,2000,2000,2000,2000,1
|
|
20250120,144100,832317411,2000,2000,2005,2000,1494
|
|
20250120,144000,829329306,2005,2000,2005,2000,34
|
|
20250120,143900,829261196,2010,2005,2010,2005,3886
|
|
20250120,143800,821469756,2010,2010,2010,2010,0
|
|
20250120,143700,821469756,2010,2000,2010,2000,4001
|
|
20250120,143600,813442346,2000,2005,2005,2000,522
|
|
20250120,143500,812398241,2005,2000,2005,2000,196
|
|
20250120,143400,812005601,2005,2005,2005,2005,1001
|
|
20250120,143300,809998596,2005,2005,2005,2005,200
|
|
20250120,143200,809597596,2005,2005,2005,2005,4
|
|
20250120,143100,809589576,2005,1999,2005,1999,3
|
|
20250120,143000,809583572,2000,2000,2000,2000,903
|
|
20250120,142900,807777572,2000,2000,2000,2000,2
|
|
20250120,142800,807773572,2000,2000,2000,2000,5
|
|
20250120,142700,807763572,2000,1999,2000,1999,705
|
|
20250120,142600,806353575,1999,1999,1999,1999,0
|
|
20250120,142500,806353575,1999,1999,1999,1999,0
|
|
20250120,142400,806353575,1999,2000,2000,1999,187
|
|
20250120,142300,805979581,2000,2000,2000,2000,1193
|
|
20250120,142200,803593581,2000,2000,2000,2000,2
|
|
20250120,142100,803589581,1996,2000,2000,1996,52
|
|
20250120,142000,803485585,2000,2000,2000,2000,0
|
|
20250120,141900,803485585,2000,1997,2000,1997,675
|
|
20250120,141800,802137307,2000,2000,2000,2000,50
|
|
20250120,141700,802037307,2000,2000,2000,1997,360
|
|
20250120,141600,801317808,1999,2000,2000,1999,66
|
|
20250120,141500,801185857,1999,2000,2000,1997,5400
|
|
20250120,141400,790396974,2005,2005,2005,2005,27
|
|
20250120,141300,790342839,2005,2000,2005,2000,754
|
|
20250120,141200,788834834,2005,2005,2005,2005,341
|
|
20250120,141100,788151129,2005,2000,2005,2000,138
|
|
20250120,141000,787875124,1998,1998,1998,1998,0
|
|
20250120,140900,787875124,1998,1998,1998,1998,50
|
|
20250120,140800,787775224,2005,2005,2005,2005,0
|
|
20250120,140700,787775224,2005,2005,2005,1999,996
|
|
20250120,140600,785783514,2010,2005,2010,2005,7
|
|
20250120,140500,785769459,2010,2005,2010,2005,31
|
|
20250120,140400,785707299,2005,2005,2005,2005,1950
|
|
20250120,140300,781797549,2005,2005,2005,2005,411
|
|
20250120,140200,780973494,2005,2000,2005,2000,4072
|
|
20250120,140100,772814494,2000,1998,2005,1998,7876
|
|
20250120,140000,757054723,1998,1997,1998,1997,1303
|
|
20250120,135900,754451748,1997,1996,1997,1996,1703
|
|
20250120,135800,751052557,1997,1996,1997,1996,2347
|
|
20250120,135700,746367227,1996,1996,1996,1995,469
|
|
20250120,135600,745431570,1996,1997,1997,1996,570
|
|
20250120,135500,744293639,1998,1998,1998,1998,1
|
|
20250120,135400,744291641,1998,1998,1998,1998,4
|
|
20250120,135300,744283649,1998,1998,1998,1998,0
|
|
20250120,135200,744283649,1998,1998,1998,1998,5
|
|
20250120,135100,744273659,1999,1999,1999,1999,0
|
|
20250120,135000,744273659,1999,1995,1999,1995,3043
|
|
20250120,134900,738192987,1995,1995,1995,1995,1
|
|
20250120,134800,738190992,1991,1991,1991,1991,939
|
|
20250120,134700,736321443,1996,1996,1996,1996,1
|
|
20250120,134600,736319447,1996,1995,1996,1995,441
|
|
20250120,134500,735439651,1995,1991,1995,1986,1360
|
|
20250120,134400,732734073,1995,1993,1995,1986,4001
|
|
20250120,134300,724780524,1996,1993,1996,1993,7
|
|
20250120,134200,724766570,1993,1996,1996,1993,598
|
|
20250120,134100,723574753,1997,1994,1997,1994,224
|
|
20250120,134000,723128094,1998,1998,1998,1998,3
|
|
20250120,133900,723122100,1998,1996,1998,1996,682
|
|
20250120,133800,721760767,1997,1997,1997,1996,304
|
|
20250120,133700,721153979,1997,1997,1997,1997,0
|
|
20250120,133600,721153979,1997,1996,1997,1995,961
|
|
20250120,133500,719236223,1996,1997,1997,1996,105
|
|
20250120,133400,719026541,1996,1996,1996,1996,16
|
|
20250120,133300,718994605,1996,1996,1996,1996,0
|
|
20250120,133200,718994605,1996,1996,1996,1996,1
|
|
20250120,133100,718992609,1996,1996,1996,1996,349
|
|
20250120,133000,718296005,1992,1997,1997,1991,627
|
|
20250120,132900,717046046,1997,1997,1997,1997,5
|
|
20250120,132800,717036061,1998,1996,1998,1996,1623
|
|
20250120,132700,713795003,1989,1996,1996,1989,2
|
|
20250120,132600,713791018,1989,1996,1996,1989,713
|
|
20250120,132500,712367912,1996,1996,1996,1996,0
|
|
20250120,132400,712367912,1996,1996,1996,1996,0
|
|
20250120,132300,712367912,1996,1996,1996,1996,100
|
|
20250120,132200,712168312,1997,1996,1997,1996,814
|
|
20250120,132100,710543566,1996,1995,1996,1995,413
|
|
20250120,132000,709719241,1995,1995,1995,1995,0
|
|
20250120,131900,709719241,1995,1995,1995,1995,0
|
|
20250120,131800,709719241,1995,1995,1995,1995,314
|
|
20250120,131700,709092811,1995,1995,1995,1995,21
|
|
20250120,131600,709050916,1987,1987,1987,1987,0
|
|
20250120,131500,709050916,1987,1993,1993,1987,380
|
|
20250120,131400,708294503,1995,1994,1995,1994,1001
|
|
20250120,131300,706298508,1995,1994,1995,1994,427
|
|
20250120,131200,705447043,1995,1995,1995,1994,8
|
|
20250120,131100,705431084,1995,1995,1995,1995,10
|
|
20250120,131000,705411134,1997,1995,1997,1994,1133
|
|
20250120,130900,703149893,1996,1994,1996,1994,2035
|
|
20250120,130800,699090800,1994,1992,1994,1992,2401
|
|
20250120,130700,694307276,1992,1992,1992,1992,3
|
|
20250120,130600,694301300,1992,1990,1992,1986,1047
|
|
20250120,130500,692217166,1992,1990,1992,1990,152
|
|
20250120,130400,691914684,1990,1993,1994,1990,171
|
|
20250120,130300,691574330,1994,1994,1994,1994,0
|
|
20250120,130200,691574330,1994,1992,1994,1992,20
|
|
20250120,130100,691534476,1991,1993,1993,1986,17
|
|
20250120,130000,691500662,1994,1992,1994,1992,31
|
|
20250120,125900,691438886,1992,1992,1993,1992,43
|
|
20250120,125800,691353227,1992,1992,1992,1992,12
|
|
20250120,125700,691329323,1990,1990,1990,1990,1
|
|
20250120,125600,691327333,1985,1985,1985,1985,1
|
|
20250120,125500,691325348,1985,1990,1990,1985,51
|
|
20250120,125400,691224102,1989,1989,1989,1989,1
|
|
20250120,125300,691222113,1990,1992,1992,1990,101
|
|
20250120,125200,691021121,1992,1991,1992,1990,1565
|
|
20250120,125100,687906338,1992,1993,1994,1992,293
|
|
20250120,125000,687322666,1992,1993,1994,1992,3
|
|
20250120,124900,687316687,1994,1994,1994,1994,2
|
|
20250120,124800,687312699,1993,1993,1993,1992,1640
|
|
20250120,124700,684045811,1993,1994,1994,1993,370
|
|
20250120,124600,683308245,1994,1993,1994,1993,301
|
|
20250120,124500,682708337,1993,1993,1993,1993,25
|
|
20250120,124400,682658512,1993,1993,1993,1993,10
|
|
20250120,124300,682638582,1994,1984,1994,1984,8
|
|
20250120,124200,682622660,1994,1989,1994,1984,3481
|
|
20250120,124100,675708662,1995,1995,1995,1995,56
|
|
20250120,124000,675596942,1996,1996,1996,1996,25
|
|
20250120,123900,675547042,1996,1995,1996,1995,859
|
|
20250120,123800,673832989,1995,1995,1995,1995,1
|
|
20250120,123700,673830994,1995,1995,1995,1995,2
|
|
20250120,123600,673827004,1996,1996,1996,1996,2
|
|
20250120,123500,673823012,1996,1996,1996,1996,501
|
|
20250120,123400,672823016,1996,1996,1996,1996,4
|
|
20250120,123300,672815032,1996,1989,1996,1989,706
|
|
20250120,123200,671410192,1989,1989,1989,1989,1
|
|
20250120,123100,671408203,1989,1988,1989,1988,83
|
|
20250120,123000,671243198,1988,1987,1988,1987,66
|
|
20250120,122900,671112030,1987,1987,1987,1986,770
|
|
20250120,122800,669582041,1987,1986,1987,1984,1501
|
|
20250120,122700,666601634,1987,1987,1987,1987,150
|
|
20250120,122600,666303584,1987,1987,1987,1987,394
|
|
20250120,122500,665520706,1987,1987,1987,1987,101
|
|
20250120,122400,665320019,1987,1987,1987,1987,1
|
|
20250120,122300,665318032,1983,1983,1983,1983,2
|
|
20250120,122200,665314066,1982,1982,1982,1982,500
|
|
20250120,122100,664323066,1987,1984,1987,1983,7101
|
|
20250120,122000,650240679,1985,1985,1985,1985,1038
|
|
20250120,121900,648180249,1987,1987,1987,1987,0
|
|
20250120,121800,648180249,1987,1986,1987,1981,5770
|
|
20250120,121700,636738761,1987,1987,1987,1987,1
|
|
20250120,121600,636736774,1986,1987,1987,1986,346
|
|
20250120,121500,636049617,1987,1987,1987,1987,64
|
|
20250120,121400,635922449,1987,1987,1987,1987,1
|
|
20250120,121300,635920462,1987,1987,1987,1987,0
|
|
20250120,121200,635920462,1987,1987,1987,1987,31
|
|
20250120,121100,635858865,1987,1987,1987,1987,0
|
|
20250120,121000,635858865,1987,1987,1987,1987,1
|
|
20250120,120900,635856878,1987,1987,1987,1987,25
|
|
20250120,120800,635807203,1987,1987,1987,1987,0
|
|
20250120,120700,635807203,1987,1987,1987,1987,0
|
|
20250120,120600,635807203,1987,1987,1987,1986,14
|
|
20250120,120500,635779387,1985,1985,1987,1985,511
|
|
20250120,120400,634765050,1986,1983,1986,1983,238
|
|
20250120,120300,634293093,1983,1983,1983,1983,0
|
|
20250120,120200,634293093,1983,1983,1983,1983,1969
|
|
20250120,120100,630388566,1983,1983,1983,1983,1
|
|
20250120,120000,630386583,1987,1984,1987,1984,28
|
|
20250120,115900,630330950,1982,1982,1982,1982,0
|
|
20250120,115800,630330950,1982,1982,1984,1982,166
|
|
20250120,115700,630001784,1984,1984,1984,1984,1
|
|
20250120,115600,629999800,1983,1985,1985,1983,274
|
|
20250120,115500,629456182,1985,1985,1985,1983,26
|
|
20250120,115400,629404612,1985,1982,1985,1982,501
|
|
20250120,115300,628411627,1982,1983,1985,1982,13
|
|
20250120,115200,628385849,1982,1985,1985,1982,819
|
|
20250120,115100,626761393,1985,1985,1985,1985,150
|
|
20250120,115000,626463643,1986,1986,1986,1986,0
|
|
20250120,114900,626463643,1986,1986,1986,1986,0
|
|
20250120,114800,626463643,1986,1986,1986,1986,50
|
|
20250120,114700,626364343,1986,1984,1986,1983,1956
|
|
20250120,114600,622485539,1984,1991,1991,1983,1096
|
|
20250120,114500,620310122,1984,1992,1992,1984,84
|
|
20250120,114400,620143458,1984,1987,1993,1984,516
|
|
20250120,114300,619119675,1987,1987,1987,1987,15
|
|
20250120,114200,619089870,1987,1985,1987,1985,550
|
|
20250120,114100,617997916,1985,1985,1985,1985,51
|
|
20250120,114000,617896681,1982,1982,1982,1982,42
|
|
20250120,113900,617813437,1985,1985,1985,1985,308
|
|
20250120,113800,617202057,1985,1985,1985,1982,582
|
|
20250120,113700,616048290,1985,1983,1985,1983,43
|
|
20250120,113600,615962939,1984,1984,1984,1984,2
|
|
20250120,113500,615958971,1983,1984,1984,1983,1712
|
|
20250120,113400,612564055,1984,1986,1986,1984,1107
|
|
20250120,113300,610367763,1986,1986,1986,1986,20
|
|
20250120,113200,610328043,1986,1986,1986,1986,1
|
|
20250120,113100,610326057,1984,1984,1984,1984,67
|
|
20250120,113000,610193129,1984,1985,1985,1984,400
|
|
20250120,112900,609399230,1985,1985,1985,1985,0
|
|
20250120,112800,609399230,1985,1986,1987,1985,654
|
|
20250120,112700,608100686,1989,1987,1989,1987,16
|
|
20250120,112600,608068892,1987,1993,1993,1987,503
|
|
20250120,112500,607069425,1988,1989,1995,1988,7
|
|
20250120,112400,607055483,1989,1996,1996,1989,1348
|
|
20250120,112300,604373290,1990,1990,1999,1990,1533
|
|
20250120,112200,601319260,1990,1990,1990,1990,4
|
|
20250120,112100,601311300,1990,1986,1990,1983,8982
|
|
20250120,112000,583465762,1986,1986,1986,1984,738
|
|
20250120,111900,582001508,1986,1986,1986,1984,62
|
|
20250120,111800,581878495,1987,1987,1987,1987,1
|
|
20250120,111700,581876508,1984,1984,1985,1982,2695
|
|
20250120,111600,576534093,1982,1984,1984,1982,5262
|
|
20250120,111500,566103143,1984,1984,1984,1983,1963
|
|
20250120,111400,562209051,1984,1984,1984,1984,505
|
|
20250120,111300,561207131,1983,1987,1987,1983,2001
|
|
20250120,111200,557239124,1987,1986,1987,1986,5089
|
|
20250120,111100,547127381,1987,1987,1987,1987,0
|
|
20250120,111000,547127381,1987,1985,1987,1983,3495
|
|
20250120,110900,540195699,1988,1988,1988,1988,1
|
|
20250120,110800,540193711,1987,1987,1987,1987,1
|
|
20250120,110700,540191724,1988,1984,1990,1984,6928
|
|
20250120,110600,526419558,1988,1987,1988,1984,1028
|
|
20250120,110500,524379316,1988,1988,1988,1988,0
|
|
20250120,110400,524379316,1988,1988,1988,1984,1607
|
|
20250120,110300,521191003,1988,1991,1991,1984,2313
|
|
20250120,110200,516597702,1991,1991,1991,1989,2161
|
|
20250120,110100,512295191,1991,1989,1991,1989,4
|
|
20250120,110000,512287229,1989,1992,1992,1987,34
|
|
20250120,105900,512219636,1992,1992,1992,1992,20
|
|
20250120,105800,512179796,1992,1989,1992,1988,1984
|
|
20250120,105700,508231575,1988,1989,1989,1988,5
|
|
20250120,105600,508221632,1989,1985,1989,1985,2311
|
|
20250120,105500,503634253,1989,1989,1989,1989,69
|
|
20250120,105400,503497012,1989,1989,1989,1989,0
|
|
20250120,105300,503497012,1989,1991,1991,1984,619
|
|
20250120,105200,502268813,1991,1992,1992,1985,2523
|
|
20250120,105100,497260532,1989,1990,1993,1989,23
|
|
20250120,105000,497214763,1995,1995,1995,1986,511
|
|
20250120,104900,496199818,1995,1999,1999,1986,1003
|
|
20250120,104800,494206996,2000,1995,2000,1995,7
|
|
20250120,104700,494193011,1993,1993,1993,1985,2002
|
|
20250120,104600,490218324,1993,1993,1993,1993,2
|
|
20250120,104500,490214338,1993,1985,1993,1985,1861
|
|
20250120,104400,486517229,1986,1986,1986,1986,25
|
|
20250120,104300,486467579,1986,1986,1986,1986,1
|
|
20250120,104200,486465593,1982,1982,1982,1982,248
|
|
20250120,104100,485974057,1986,1986,1986,1981,2852
|
|
20250120,104000,480316518,1986,1986,1986,1985,1224
|
|
20250120,103900,477885900,1987,1987,1987,1987,0
|
|
20250120,103800,477885900,1987,1987,1987,1987,639
|
|
20250120,103700,476616207,1981,1987,1987,1981,2020
|
|
20250120,103600,472612280,1987,1987,1987,1982,3070
|
|
20250120,103500,466522812,1986,1985,1986,1984,238
|
|
20250120,103400,466050217,1986,1989,1989,1984,4672
|
|
20250120,103300,456764075,1989,1991,1991,1989,4259
|
|
20250120,103200,448288520,1995,1994,1995,1991,1397
|
|
20250120,103100,445506779,1995,1995,1996,1995,554
|
|
20250120,103000,444401536,2000,1996,2000,1995,28
|
|
20250120,102900,444345666,1996,2000,2000,1996,101
|
|
20250120,102800,444143670,2000,1997,2000,1996,22
|
|
20250120,102700,444099728,1997,1998,2000,1996,37
|
|
20250120,102600,444025780,2005,2005,2005,2005,0
|
|
20250120,102500,444025780,2005,1991,2005,1991,1225
|
|
20250120,102400,441569669,1996,2005,2005,1996,701
|
|
20250120,102300,440167314,2005,1989,2005,1989,3668
|
|
20250120,102200,432867599,1987,1990,1990,1986,400
|
|
20250120,102100,432072021,1990,1988,1990,1979,703
|
|
20250120,102000,430675838,1986,1981,1990,1980,929
|
|
20250120,101900,428834830,1990,1985,1993,1970,6580
|
|
20250120,101800,415826000,1986,1997,2005,1986,22149
|
|
20250120,101700,371741961,2005,2000,2010,1997,12178
|
|
20250120,101600,347399435,2000,2000,2010,2000,7011
|
|
20250120,101500,333377375,2010,2010,2010,2010,0
|
|
20250120,101400,333377375,2010,2010,2010,2010,0
|
|
20250120,101300,333377375,2010,2010,2010,2005,37
|
|
20250120,101200,333303180,2005,2010,2010,2005,1935
|
|
20250120,101100,329421480,2010,2015,2015,2010,499
|
|
20250120,101000,328418480,2015,2015,2015,2010,7997
|
|
20250120,100900,312309500,2015,2010,2015,2010,19504
|
|
20250120,100800,273106370,2010,2010,2010,2010,1
|
|
20250120,100700,273104360,2010,2005,2010,2000,505
|
|
20250120,100600,272093830,2010,2005,2010,2005,366
|
|
20250120,100500,271358780,2010,2005,2010,2005,514
|
|
20250120,100400,270328140,2010,2010,2010,2010,10
|
|
20250120,100300,270308040,2010,2005,2010,2005,895
|
|
20250120,100200,268513560,2010,2010,2010,2000,1002
|
|
20250120,100100,266509420,2005,2005,2010,2005,306
|
|
20250120,100000,265895885,2010,2000,2010,2000,648
|
|
20250120,095900,264598405,2010,2010,2010,2010,7
|
|
20250120,095800,264584335,2010,2010,2010,2010,0
|
|
20250120,095700,264584335,2010,2010,2010,2010,193
|
|
20250120,095600,264196405,2010,2010,2010,2010,79
|
|
20250120,095500,264037615,2010,2005,2010,2005,3446
|
|
20250120,095400,257128355,2005,2005,2005,2005,0
|
|
20250120,095300,257128355,2005,2005,2010,2005,2326
|
|
20250120,095200,252464715,2010,2000,2010,2000,1425
|
|
20250120,095100,249609080,2005,2005,2005,2005,306
|
|
20250120,095000,248995550,2010,2005,2010,2000,6338
|
|
20250120,094900,236316675,2010,2005,2010,2005,767
|
|
20250120,094800,234778835,2010,2010,2010,2005,291
|
|
20250120,094700,234195160,2010,2010,2010,2010,11
|
|
20250120,094600,234173050,2005,2010,2010,2005,1105
|
|
20250120,094500,231957520,2010,2005,2010,2005,210
|
|
20250120,094400,231535915,2010,2010,2010,2010,101
|
|
20250120,094300,231332905,2010,2005,2010,2005,746
|
|
20250120,094200,229837170,2005,2000,2005,2000,2863
|
|
20250120,094100,224099880,2000,2000,2000,2000,2500
|
|
20250120,094000,219099880,2005,2005,2010,2005,733
|
|
20250120,093900,217630190,2010,2010,2010,2005,102
|
|
20250120,093800,217425670,2010,2005,2010,2000,778
|
|
20250120,093700,215869150,2010,2005,2010,2005,1601
|
|
20250120,093600,212659140,2010,2010,2010,2010,1
|
|
20250120,093500,212657130,2010,2005,2010,2005,506
|
|
20250120,093400,211642570,2010,2005,2010,2005,501
|
|
20250120,093300,210638060,2010,2005,2010,2005,216
|
|
20250120,093200,210204945,2005,2005,2005,2005,544
|
|
20250120,093100,209114225,2010,2015,2015,2010,614
|
|
20250120,093000,207880040,2015,2015,2015,2015,1
|
|
20250120,092900,207878025,2015,2010,2015,2010,7
|
|
20250120,092800,207863945,2015,2010,2015,2010,920
|
|
20250120,092700,206014735,2010,2015,2015,2010,109
|
|
20250120,092600,205795625,2005,2015,2015,2005,711
|
|
20250120,092500,204367960,2015,2015,2015,2015,4
|
|
20250120,092400,204359900,2015,2000,2015,2000,8759
|
|
20250120,092300,186804595,2005,2015,2015,2005,2645
|
|
20250120,092200,181500290,2015,2015,2015,2010,408
|
|
20250120,092100,180680170,2015,2010,2015,2010,201
|
|
20250120,092000,180276150,2010,2005,2010,2000,2848
|
|
20250120,091900,174566015,2010,2010,2010,2005,439
|
|
20250120,091800,173683760,2010,2010,2010,2010,517
|
|
20250120,091700,172644590,2010,2010,2010,2000,715
|
|
20250120,091600,171209440,2005,2015,2015,2005,15324
|
|
20250120,091500,140476600,2010,2010,2015,2005,434
|
|
20250120,091400,139606400,2010,2010,2015,2010,906
|
|
20250120,091300,137785315,2015,2010,2015,2005,19426
|
|
20250120,091200,98746135,2015,2020,2020,2015,560
|
|
20250120,091100,97616455,2020,2015,2020,2015,88
|
|
20250120,091000,97439115,2015,2030,2030,2015,1222
|
|
20250120,090900,94971420,2025,2030,2030,2025,5179
|
|
20250120,090800,84480865,2030,2020,2030,2015,20384
|
|
20250120,090700,43256580,2020,2015,2020,2015,1275
|
|
20250120,090600,40681355,2020,2015,2020,2015,3851
|
|
20250120,090500,32921165,2015,2010,2015,2005,1740
|
|
20250120,090400,29419165,2005,2010,2015,2005,1976
|
|
20250120,090300,25447410,2010,2010,2010,2005,481
|
|
20250120,090200,24482780,2010,2015,2015,2010,30
|
|
20250120,090100,24422430,2015,2005,2015,2005,114
|
|
20250120,090000,24193805,2000,2010,2015,2000,12045
|