612 lines
30 KiB
CSV
612 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250123,190900,3336854888,1968,1968,1968,1968,9143
|
|
20250123,190800,3336854888,1968,1968,1968,1968,0
|
|
20250123,190700,3336854888,1968,1968,1968,1968,0
|
|
20250123,190600,3336854888,1968,1968,1968,1968,0
|
|
20250123,190500,3336854888,1968,1968,1968,1968,0
|
|
20250123,190400,3336854888,1968,1968,1968,1968,0
|
|
20250123,190300,3336854888,1968,1968,1968,1968,0
|
|
20250123,190200,3336854888,1968,1968,1968,1968,0
|
|
20250123,190100,3336854888,1968,1968,1968,1968,0
|
|
20250123,190000,3336854888,1968,1968,1968,1968,0
|
|
20250123,185900,3336854888,1968,1968,1968,1968,0
|
|
20250123,185800,3336854888,1968,1968,1968,1968,0
|
|
20250123,185700,3336854888,1968,1968,1968,1968,0
|
|
20250123,185600,3336854888,1968,1968,1968,1968,0
|
|
20250123,185500,3336854888,1968,1968,1968,1968,0
|
|
20250123,185400,3336854888,1968,1968,1968,1968,0
|
|
20250123,185300,3336854888,1968,1968,1968,1968,0
|
|
20250123,185200,3336854888,1968,1968,1968,1968,0
|
|
20250123,185100,3336854888,1968,1968,1968,1968,0
|
|
20250123,185000,3336854888,1968,1968,1968,1968,0
|
|
20250123,184900,3336854888,1968,1968,1968,1968,0
|
|
20250123,184800,3336854888,1968,1968,1968,1968,0
|
|
20250123,184700,3336854888,1968,1968,1968,1968,0
|
|
20250123,184600,3336854888,1968,1968,1968,1968,0
|
|
20250123,184500,3336854888,1968,1968,1968,1968,0
|
|
20250123,184400,3336854888,1968,1968,1968,1968,0
|
|
20250123,184300,3336854888,1968,1968,1968,1968,0
|
|
20250123,184200,3336854888,1968,1968,1968,1968,0
|
|
20250123,184100,3336854888,1968,1968,1968,1968,0
|
|
20250123,184000,3336854888,1968,1968,1968,1968,0
|
|
20250123,183900,3336854888,1968,1968,1968,1968,9143
|
|
20250123,183800,3336854888,1968,1968,1968,1968,0
|
|
20250123,183700,3336854888,1968,1968,1968,1968,0
|
|
20250123,183600,3336854888,1968,1968,1968,1968,0
|
|
20250123,183500,3336854888,1968,1968,1968,1968,0
|
|
20250123,183400,3336854888,1968,1968,1968,1968,0
|
|
20250123,183300,3336854888,1968,1968,1968,1968,0
|
|
20250123,183200,3336854888,1968,1968,1968,1968,0
|
|
20250123,183100,3336854888,1968,1968,1968,1968,0
|
|
20250123,183000,3336854888,1968,1968,1968,1968,0
|
|
20250123,182900,3336854888,1968,1968,1968,1968,0
|
|
20250123,182800,3336854888,1968,1968,1968,1968,0
|
|
20250123,182700,3336854888,1968,1968,1968,1968,0
|
|
20250123,182600,3336854888,1968,1968,1968,1968,0
|
|
20250123,182500,3336854888,1968,1968,1968,1968,0
|
|
20250123,182400,3336854888,1968,1968,1968,1968,0
|
|
20250123,182300,3336854888,1968,1968,1968,1968,0
|
|
20250123,182200,3336854888,1968,1968,1968,1968,0
|
|
20250123,182100,3336854888,1968,1968,1968,1968,0
|
|
20250123,182000,3336854888,1968,1968,1968,1968,0
|
|
20250123,181900,3336854888,1968,1968,1968,1968,0
|
|
20250123,181800,3336854888,1968,1968,1968,1968,0
|
|
20250123,181700,3336854888,1968,1968,1968,1968,0
|
|
20250123,181600,3336854888,1968,1968,1968,1968,0
|
|
20250123,181500,3336854888,1968,1968,1968,1968,0
|
|
20250123,181400,3336854888,1968,1968,1968,1968,0
|
|
20250123,181300,3336854888,1968,1968,1968,1968,0
|
|
20250123,181200,3336854888,1968,1968,1968,1968,0
|
|
20250123,181100,3336854888,1968,1968,1968,1968,0
|
|
20250123,181000,3336854888,1968,1968,1968,1968,0
|
|
20250123,180900,3336854888,1968,1968,1968,1968,9143
|
|
20250123,180800,3336854888,1968,1968,1968,1968,0
|
|
20250123,180700,3336854888,1968,1968,1968,1968,0
|
|
20250123,180600,3336854888,1968,1968,1968,1968,0
|
|
20250123,180500,3336854888,1968,1968,1968,1968,0
|
|
20250123,180400,3336854888,1968,1968,1968,1968,0
|
|
20250123,180300,3336854888,1968,1968,1968,1968,0
|
|
20250123,180200,3336854888,1968,1968,1968,1968,0
|
|
20250123,180100,3336854888,1968,1968,1968,1968,0
|
|
20250123,180000,3336854888,1968,1968,1968,1968,0
|
|
20250123,175900,3336854888,1968,1968,1968,1968,0
|
|
20250123,175800,3336854888,1968,1968,1968,1968,0
|
|
20250123,175700,3336854888,1968,1968,1968,1968,0
|
|
20250123,175600,3336854888,1968,1968,1968,1968,0
|
|
20250123,175500,3336854888,1968,1968,1968,1968,0
|
|
20250123,175400,3336854888,1968,1968,1968,1968,0
|
|
20250123,175300,3336854888,1968,1968,1968,1968,0
|
|
20250123,175200,3336854888,1968,1968,1968,1968,0
|
|
20250123,175100,3336854888,1968,1968,1968,1968,0
|
|
20250123,175000,3336854888,1968,1968,1968,1968,0
|
|
20250123,174900,3336854888,1968,1968,1968,1968,0
|
|
20250123,174800,3336854888,1968,1968,1968,1968,0
|
|
20250123,174700,3336854888,1968,1968,1968,1968,0
|
|
20250123,174600,3336854888,1968,1968,1968,1968,0
|
|
20250123,174500,3336854888,1968,1968,1968,1968,0
|
|
20250123,174400,3336854888,1968,1968,1968,1968,0
|
|
20250123,174300,3336854888,1968,1968,1968,1968,0
|
|
20250123,174200,3336854888,1968,1968,1968,1968,0
|
|
20250123,174100,3336854888,1968,1968,1968,1968,0
|
|
20250123,174000,3336854888,1968,1968,1968,1968,0
|
|
20250123,173900,3336854888,1968,1968,1968,1968,9143
|
|
20250123,173800,3336854888,1968,1968,1968,1968,0
|
|
20250123,173700,3336854888,1968,1968,1968,1968,0
|
|
20250123,173600,3336854888,1968,1968,1968,1968,0
|
|
20250123,173500,3336854888,1968,1968,1968,1968,0
|
|
20250123,173400,3336854888,1968,1968,1968,1968,0
|
|
20250123,173300,3336854888,1968,1968,1968,1968,0
|
|
20250123,173200,3336854888,1968,1968,1968,1968,0
|
|
20250123,173100,3336854888,1968,1968,1968,1968,0
|
|
20250123,173000,3336854888,1968,1968,1968,1968,0
|
|
20250123,172900,3336854888,1968,1968,1968,1968,0
|
|
20250123,172800,3336854888,1968,1968,1968,1968,0
|
|
20250123,172700,3336854888,1968,1968,1968,1968,0
|
|
20250123,172600,3336854888,1968,1968,1968,1968,0
|
|
20250123,172500,3336854888,1968,1968,1968,1968,0
|
|
20250123,172400,3336854888,1968,1968,1968,1968,0
|
|
20250123,172300,3336854888,1968,1968,1968,1968,0
|
|
20250123,172200,3336854888,1968,1968,1968,1968,0
|
|
20250123,172100,3336854888,1968,1968,1968,1968,0
|
|
20250123,172000,3336854888,1968,1968,1968,1968,0
|
|
20250123,171900,3336854888,1968,1968,1968,1968,0
|
|
20250123,171800,3336854888,1968,1968,1968,1968,0
|
|
20250123,171700,3336854888,1968,1968,1968,1968,0
|
|
20250123,171600,3336854888,1968,1968,1968,1968,0
|
|
20250123,171500,3336854888,1968,1968,1968,1968,0
|
|
20250123,171400,3336854888,1968,1968,1968,1968,0
|
|
20250123,171300,3336854888,1968,1968,1968,1968,0
|
|
20250123,171200,3336854888,1968,1968,1968,1968,0
|
|
20250123,171100,3336854888,1968,1968,1968,1968,0
|
|
20250123,171000,3336854888,1968,1968,1968,1968,0
|
|
20250123,170900,3336854888,1968,1968,1968,1968,9143
|
|
20250123,170800,3336854888,1968,1968,1968,1968,0
|
|
20250123,170700,3336854888,1968,1968,1968,1968,0
|
|
20250123,170600,3336854888,1968,1968,1968,1968,0
|
|
20250123,170500,3336854888,1968,1968,1968,1968,0
|
|
20250123,170400,3336854888,1968,1968,1968,1968,0
|
|
20250123,170300,3336854888,1968,1968,1968,1968,0
|
|
20250123,170200,3336854888,1968,1968,1968,1968,0
|
|
20250123,170100,3336854888,1968,1968,1968,1968,0
|
|
20250123,170000,3336854888,1968,1968,1968,1968,0
|
|
20250123,165900,3336854888,1968,1968,1968,1968,0
|
|
20250123,165800,3336854888,1968,1968,1968,1968,0
|
|
20250123,165700,3336854888,1968,1968,1968,1968,0
|
|
20250123,165600,3336854888,1968,1968,1968,1968,0
|
|
20250123,165500,3336854888,1968,1968,1968,1968,0
|
|
20250123,165400,3336854888,1968,1968,1968,1968,0
|
|
20250123,165300,3336854888,1968,1968,1968,1968,0
|
|
20250123,165200,3336854888,1968,1968,1968,1968,0
|
|
20250123,165100,3336854888,1968,1968,1968,1968,0
|
|
20250123,165000,3336854888,1968,1968,1968,1968,0
|
|
20250123,164900,3336854888,1968,1968,1968,1968,0
|
|
20250123,164800,3336854888,1968,1968,1968,1968,0
|
|
20250123,164700,3336854888,1968,1968,1968,1968,0
|
|
20250123,164600,3336854888,1968,1968,1968,1968,0
|
|
20250123,164500,3336854888,1968,1968,1968,1968,0
|
|
20250123,164400,3336854888,1968,1968,1968,1968,0
|
|
20250123,164300,3336854888,1968,1968,1968,1968,0
|
|
20250123,164200,3336854888,1968,1968,1968,1968,0
|
|
20250123,164100,3336854888,1968,1968,1968,1968,0
|
|
20250123,164000,3336854888,1968,1968,1968,1968,0
|
|
20250123,163900,3336854888,1968,1968,1968,1968,9143
|
|
20250123,163800,3336854888,1968,1968,1968,1968,0
|
|
20250123,163700,3336854888,1968,1968,1968,1968,0
|
|
20250123,163600,3336854888,1968,1968,1968,1968,0
|
|
20250123,163500,3336854888,1968,1968,1968,1968,0
|
|
20250123,163400,3336854888,1968,1968,1968,1968,0
|
|
20250123,163300,3336854888,1968,1968,1968,1968,0
|
|
20250123,163200,3336854888,1968,1968,1968,1968,0
|
|
20250123,163100,3336854888,1968,1968,1968,1968,0
|
|
20250123,163000,3336854888,1968,1968,1968,1968,0
|
|
20250123,162900,3336854888,1968,1968,1968,1968,0
|
|
20250123,162800,3336854888,1968,1968,1968,1968,0
|
|
20250123,162700,3336854888,1968,1968,1968,1968,0
|
|
20250123,162600,3336854888,1968,1968,1968,1968,0
|
|
20250123,162500,3336854888,1968,1968,1968,1968,0
|
|
20250123,162400,3336854888,1968,1968,1968,1968,0
|
|
20250123,162300,3336854888,1968,1968,1968,1968,0
|
|
20250123,162200,3336854888,1968,1968,1968,1968,0
|
|
20250123,162100,3336854888,1968,1968,1968,1968,0
|
|
20250123,162000,3336854888,1968,1968,1968,1968,0
|
|
20250123,161900,3336854888,1968,1968,1968,1968,0
|
|
20250123,161800,3336854888,1968,1968,1968,1968,0
|
|
20250123,161700,3336854888,1968,1968,1968,1968,0
|
|
20250123,161600,3336854888,1968,1968,1968,1968,0
|
|
20250123,161500,3336854888,1968,1968,1968,1968,0
|
|
20250123,161400,3336854888,1968,1968,1968,1968,0
|
|
20250123,161300,3336854888,1968,1968,1968,1968,0
|
|
20250123,161200,3336854888,1968,1968,1968,1968,0
|
|
20250123,161100,3336854888,1968,1968,1968,1968,0
|
|
20250123,161000,3336854888,1968,1968,1968,1968,0
|
|
20250123,160900,3336854888,1968,1968,1968,1968,9143
|
|
20250123,160800,3336854888,1968,1968,1968,1968,0
|
|
20250123,160700,3336854888,1968,1968,1968,1968,0
|
|
20250123,160600,3336854888,1968,1968,1968,1968,0
|
|
20250123,160500,3336854888,1968,1968,1968,1968,0
|
|
20250123,160400,3336854888,1968,1968,1968,1968,0
|
|
20250123,160300,3336854888,1968,1968,1968,1968,0
|
|
20250123,160200,3336854888,1968,1968,1968,1968,0
|
|
20250123,160100,3336854888,1968,1968,1968,1968,0
|
|
20250123,160000,3336854888,1968,1968,1968,1968,0
|
|
20250123,155900,3336854888,1968,1968,1968,1968,0
|
|
20250123,155800,3336854888,1968,1968,1968,1968,0
|
|
20250123,155700,3336854888,1968,1968,1968,1968,0
|
|
20250123,155600,3336854888,1968,1968,1968,1968,0
|
|
20250123,155500,3336854888,1968,1968,1968,1968,0
|
|
20250123,155400,3336854888,1968,1968,1968,1968,0
|
|
20250123,155300,3336854888,1968,1968,1968,1968,0
|
|
20250123,155200,3336854888,1968,1968,1968,1968,0
|
|
20250123,155100,3336854888,1968,1968,1968,1968,0
|
|
20250123,155000,3336854888,1968,1968,1968,1968,0
|
|
20250123,154900,3336854888,1968,1968,1968,1968,0
|
|
20250123,154800,3336854888,1968,1968,1968,1968,0
|
|
20250123,154700,3336854888,1968,1968,1968,1968,0
|
|
20250123,154600,3336854888,1968,1968,1968,1968,0
|
|
20250123,154500,3336854888,1968,1968,1968,1968,0
|
|
20250123,154400,3336854888,1968,1968,1968,1968,0
|
|
20250123,154300,3336854888,1968,1968,1968,1968,0
|
|
20250123,154200,3336854888,1968,1968,1968,1968,0
|
|
20250123,154100,3336854888,1968,1968,1968,1968,0
|
|
20250123,154000,3336854888,1968,1968,1968,1968,0
|
|
20250123,153900,3336854888,1968,1968,1968,1968,9143
|
|
20250123,153800,3336854888,1968,1968,1968,1968,0
|
|
20250123,153700,3336854888,1968,1968,1968,1968,0
|
|
20250123,153600,3336854888,1968,1968,1968,1968,0
|
|
20250123,153500,3336854888,1968,1968,1968,1968,0
|
|
20250123,153400,3336854888,1968,1968,1968,1968,0
|
|
20250123,153300,3336854888,1968,1968,1968,1968,0
|
|
20250123,153200,3336854888,1968,1968,1968,1968,0
|
|
20250123,153100,3336854888,1968,1968,1968,1968,0
|
|
20250123,153000,3336854888,1968,1968,1968,1968,9143
|
|
20250123,152900,3318861464,1973,1973,1973,1973,0
|
|
20250123,152800,3318861464,1973,1973,1973,1973,0
|
|
20250123,152700,3318861464,1973,1973,1973,1973,0
|
|
20250123,152600,3318861464,1973,1973,1973,1973,0
|
|
20250123,152500,3318861464,1973,1973,1973,1973,0
|
|
20250123,152400,3318861464,1973,1973,1973,1973,0
|
|
20250123,152300,3318861464,1973,1973,1973,1973,0
|
|
20250123,152200,3318861464,1973,1973,1973,1973,0
|
|
20250123,152100,3318861464,1973,1973,1973,1973,0
|
|
20250123,152000,3318861464,1973,1973,1973,1973,0
|
|
20250123,151900,3318861464,1973,1972,1973,1971,660
|
|
20250123,151800,3317560014,1972,1972,1972,1972,52
|
|
20250123,151700,3317457470,1973,1971,1973,1971,495
|
|
20250123,151600,3316481822,1973,1973,1973,1971,390
|
|
20250123,151500,3315712668,1973,1974,1974,1971,313
|
|
20250123,151400,3315095698,1974,1972,1974,1972,1062
|
|
20250123,151300,3313001432,1972,1971,1972,1971,1903
|
|
20250123,151200,3309250617,1974,1974,1974,1972,30
|
|
20250123,151100,3309191437,1974,1970,1974,1968,13578
|
|
20250123,151000,3282462164,1974,1975,1975,1970,5004
|
|
20250123,150900,3272592161,1974,1975,1975,1974,514
|
|
20250123,150800,3271577524,1976,1973,1976,1969,4546
|
|
20250123,150700,3262614592,1973,1976,1976,1973,31
|
|
20250123,150600,3262553398,1976,1974,1976,1974,4060
|
|
20250123,150500,3254533751,1974,1974,1974,1974,1073
|
|
20250123,150400,3252415649,1974,1974,1974,1974,1178
|
|
20250123,150300,3250090277,1971,1974,1974,1971,804
|
|
20250123,150200,3248503185,1974,1970,1974,1970,1308
|
|
20250123,150100,3245922905,1973,1974,1974,1969,4229
|
|
20250123,150000,3237593124,1975,1974,1975,1973,595
|
|
20250123,145900,3236418591,1974,1974,1974,1974,0
|
|
20250123,145800,3236418591,1974,1974,1974,1971,334
|
|
20250123,145700,3235760264,1971,1972,1973,1971,1002
|
|
20250123,145600,3233785316,1972,1972,1972,1972,1505
|
|
20250123,145500,3230817456,1975,1972,1975,1972,12
|
|
20250123,145400,3230793788,1975,1974,1975,1974,2
|
|
20250123,145300,3230789839,1974,1974,1974,1973,333
|
|
20250123,145200,3230132498,1974,1975,1975,1973,102
|
|
20250123,145100,3229931149,1972,1972,1972,1972,110
|
|
20250123,145000,3229714229,1975,1975,1975,1975,0
|
|
20250123,144900,3229714229,1975,1974,1975,1974,102
|
|
20250123,144800,3229512877,1975,1975,1975,1975,0
|
|
20250123,144700,3229512877,1975,1972,1975,1972,705
|
|
20250123,144600,3228122611,1972,1972,1972,1972,255
|
|
20250123,144500,3227619751,1972,1975,1975,1972,2575
|
|
20250123,144400,3222540681,1973,1976,1976,1973,1259
|
|
20250123,144300,3220056668,1974,1974,1974,1974,700
|
|
20250123,144200,3218674868,1974,1975,1975,1974,1413
|
|
20250123,144100,3215884893,1975,1975,1975,1975,22
|
|
20250123,144000,3215841443,1976,1975,1976,1975,501
|
|
20250123,143900,3214851967,1976,1976,1976,1976,0
|
|
20250123,143800,3214851967,1976,1977,1977,1974,2042
|
|
20250123,143700,3210820748,1977,1977,1977,1977,8
|
|
20250123,143600,3210804932,1976,1976,1976,1975,165
|
|
20250123,143500,3210479053,1976,1974,1976,1974,9
|
|
20250123,143400,3210461281,1976,1976,1976,1976,1
|
|
20250123,143300,3210459305,1976,1976,1976,1976,0
|
|
20250123,143200,3210459305,1976,1975,1976,1974,5518
|
|
20250123,143100,3199556388,1975,1974,1975,1974,208
|
|
20250123,143000,3199145732,1975,1975,1975,1975,22
|
|
20250123,142900,3199102282,1975,1974,1975,1974,16
|
|
20250123,142800,3199070684,1975,1974,1976,1973,2713
|
|
20250123,142700,3193713052,1974,1974,1974,1974,3
|
|
20250123,142600,3193707130,1974,1974,1974,1972,536
|
|
20250123,142500,3192650066,1972,1973,1974,1972,378
|
|
20250123,142400,3191904436,1974,1974,1974,1974,0
|
|
20250123,142300,3191904436,1974,1975,1975,1974,104
|
|
20250123,142200,3191699039,1972,1972,1972,1972,101
|
|
20250123,142100,3191499867,1972,1972,1972,1972,1
|
|
20250123,142000,3191497895,1969,1970,1970,1969,1020
|
|
20250123,141900,3189488908,1971,1971,1971,1971,1
|
|
20250123,141800,3189486937,1970,1972,1972,1970,2540
|
|
20250123,141700,3184483133,1970,1972,1972,1970,5338
|
|
20250123,141600,3173966127,1975,1973,1975,1972,5869
|
|
20250123,141500,3162377051,1973,1973,1973,1973,1
|
|
20250123,141400,3162375078,1973,1973,1973,1973,5
|
|
20250123,141300,3162365213,1973,1973,1973,1973,0
|
|
20250123,141200,3162365213,1973,1972,1973,1972,2636
|
|
20250123,141100,3157167004,1972,1972,1972,1972,1
|
|
20250123,141000,3157165032,1971,1970,1971,1970,697
|
|
20250123,140900,3155791246,1971,1970,1971,1970,236
|
|
20250123,140800,3155326324,1970,1970,1970,1970,73
|
|
20250123,140700,3155182514,1970,1970,1971,1970,2027
|
|
20250123,140600,3151189323,1970,1971,1971,1970,504
|
|
20250123,140500,3150196440,1970,1972,1972,1969,464
|
|
20250123,140400,3149282780,1973,1974,1974,1973,437
|
|
20250123,140300,3148420167,1974,1969,1974,1969,570
|
|
20250123,140200,3147296728,1970,1970,1970,1968,111
|
|
20250123,140100,3147078066,1970,1970,1970,1969,3155
|
|
20250123,140000,3140865860,1970,1970,1970,1970,11
|
|
20250123,135900,3140844190,1969,1969,1969,1969,0
|
|
20250123,135800,3140844190,1969,1969,1969,1969,1
|
|
20250123,135700,3140842221,1970,1970,1970,1970,1
|
|
20250123,135600,3140840251,1970,1970,1970,1970,3
|
|
20250123,135500,3140834341,1969,1969,1969,1969,20
|
|
20250123,135400,3140794961,1968,1970,1970,1968,1031
|
|
20250123,135300,3138765896,1970,1969,1970,1969,29
|
|
20250123,135200,3138708767,1968,1969,1971,1968,2206
|
|
20250123,135100,3134366029,1971,1971,1972,1969,47512
|
|
20250123,135000,3040805468,1971,1972,1972,1971,496
|
|
20250123,134900,3039827851,1975,1975,1975,1975,0
|
|
20250123,134800,3039827851,1975,1975,1975,1975,0
|
|
20250123,134700,3039827851,1975,1975,1975,1975,0
|
|
20250123,134600,3039827851,1975,1973,1975,1973,5414
|
|
20250123,134500,3029136721,1973,1973,1973,1973,1
|
|
20250123,134400,3029134748,1973,1971,1973,1970,5
|
|
20250123,134300,3029124891,1973,1971,1973,1970,813
|
|
20250123,134200,3027522582,1970,1971,1971,1970,1006
|
|
20250123,134100,3025540252,1974,1971,1974,1971,110
|
|
20250123,134000,3025323142,1974,1974,1974,1971,206
|
|
20250123,133900,3024916795,1972,1974,1974,1971,4
|
|
20250123,133800,3024908904,1972,1972,1972,1972,313
|
|
20250123,133700,3024291668,1974,1974,1974,1974,1
|
|
20250123,133600,3024289694,1973,1971,1973,1971,282
|
|
20250123,133500,3023733594,1971,1971,1971,1971,90
|
|
20250123,133400,3023556204,1970,1971,1973,1970,2536
|
|
20250123,133300,3018558320,1972,1972,1972,1972,9
|
|
20250123,133200,3018540572,1974,1973,1974,1973,280
|
|
20250123,133100,3017988131,1973,1971,1973,1971,6
|
|
20250123,133000,3017976299,1971,1972,1972,1969,26132
|
|
20250123,132900,2966490730,1974,1972,1974,1972,392
|
|
20250123,132800,2965717517,1972,1972,1972,1972,0
|
|
20250123,132700,2965717517,1972,1972,1973,1972,284
|
|
20250123,132600,2965157326,1976,1976,1976,1976,5
|
|
20250123,132500,2965147446,1976,1976,1976,1976,12
|
|
20250123,132400,2965123734,1976,1975,1977,1974,1139
|
|
20250123,132300,2962874183,1975,1974,1975,1974,20
|
|
20250123,132200,2962834702,1971,1972,1972,1971,18010
|
|
20250123,132100,2927319465,1974,1973,1974,1973,202
|
|
20250123,132000,2926920718,1974,1974,1974,1974,497
|
|
20250123,131900,2925939640,1974,1974,1974,1974,1
|
|
20250123,131800,2925937666,1971,1975,1975,1971,281
|
|
20250123,131700,2925383808,1972,1975,1976,1972,490
|
|
20250123,131600,2924417395,1975,1975,1975,1975,608
|
|
20250123,131500,2923216595,1975,1975,1975,1975,0
|
|
20250123,131400,2923216595,1975,1974,1975,1974,721
|
|
20250123,131300,2921793339,1974,1974,1974,1974,1
|
|
20250123,131200,2921791365,1974,1974,1974,1974,2
|
|
20250123,131100,2921787417,1974,1974,1974,1974,3
|
|
20250123,131000,2921781495,1973,1973,1974,1973,754
|
|
20250123,130900,2920293852,1973,1973,1973,1973,91
|
|
20250123,130800,2920114309,1972,1972,1972,1972,4
|
|
20250123,130700,2920106421,1973,1973,1974,1972,586
|
|
20250123,130600,2918950266,1974,1972,1974,1972,280
|
|
20250123,130500,2918397827,1972,1972,1973,1972,1328
|
|
20250123,130400,2915778098,1973,1974,1974,1973,451
|
|
20250123,130300,2914888075,1974,1974,1974,1974,1000
|
|
20250123,130200,2912914075,1972,1972,1972,1972,200
|
|
20250123,130100,2912519675,1974,1973,1974,1973,493
|
|
20250123,130000,2911546985,1973,1973,1973,1973,0
|
|
20250123,125900,2911546985,1973,1973,1973,1973,2464
|
|
20250123,125800,2906685513,1973,1973,1973,1972,1305
|
|
20250123,125700,2904111953,1973,1973,1973,1973,0
|
|
20250123,125600,2904111953,1973,1974,1974,1973,322
|
|
20250123,125500,2903476635,1974,1975,1975,1973,15
|
|
20250123,125400,2903447013,1975,1975,1975,1975,40
|
|
20250123,125300,2903368013,1977,1974,1977,1974,40
|
|
20250123,125200,2903289018,1975,1975,1975,1973,1312
|
|
20250123,125100,2900699130,1974,1974,1974,1974,94
|
|
20250123,125000,2900513574,1974,1971,1974,1971,44
|
|
20250123,124900,2900426823,1971,1972,1974,1971,19
|
|
20250123,124800,2900389345,1974,1973,1975,1973,318
|
|
20250123,124700,2899761717,1974,1973,1974,1972,25
|
|
20250123,124600,2899712398,1975,1974,1977,1971,80
|
|
20250123,124500,2899554583,1974,1972,1974,1972,1030
|
|
20250123,124400,2897522983,1972,1969,1972,1969,152
|
|
20250123,124300,2897223686,1971,1969,1971,1969,269
|
|
20250123,124200,2896694021,1970,1973,1973,1970,17
|
|
20250123,124100,2896660524,1972,1969,1973,1969,111
|
|
20250123,124000,2896441948,1968,1968,1968,1968,1186
|
|
20250123,123900,2894107900,1968,1969,1969,1967,823
|
|
20250123,123800,2892487814,1969,1969,1969,1967,871
|
|
20250123,123700,2890773599,1969,1969,1969,1969,1
|
|
20250123,123600,2890771630,1969,1969,1969,1968,1493
|
|
20250123,123500,2887832913,1969,1967,1969,1967,322
|
|
20250123,123400,2887199387,1967,1968,1968,1967,7
|
|
20250123,123300,2887185616,1970,1969,1970,1964,4009
|
|
20250123,123200,2879302582,1970,1966,1970,1966,1879
|
|
20250123,123100,2875606072,1970,1969,1970,1964,2651
|
|
20250123,123000,2870389930,1968,1970,1971,1964,8270
|
|
20250123,122900,2854131977,1971,1971,1973,1969,1876
|
|
20250123,122800,2850432992,1970,1967,1973,1965,1565
|
|
20250123,122700,2847355318,1967,1967,1967,1965,1790
|
|
20250123,122600,2843837323,1967,1968,1968,1965,7971
|
|
20250123,122500,2828166816,1969,1968,1969,1967,2005
|
|
20250123,122400,2824220776,1968,1980,1981,1965,33547
|
|
20250123,122300,2758044775,1984,1978,1984,1976,5479
|
|
20250123,122200,2747211602,1979,1979,1979,1979,798
|
|
20250123,122100,2745632360,1985,1985,1985,1979,15500
|
|
20250123,122000,2714933938,1982,1984,1984,1982,3183
|
|
20250123,121900,2708623514,1984,1986,1986,1984,1650
|
|
20250123,121800,2705349759,1989,1989,1989,1989,252
|
|
20250123,121700,2704848531,1986,1985,1989,1985,703
|
|
20250123,121600,2703453071,1990,1990,1990,1990,0
|
|
20250123,121500,2703453071,1990,1983,1990,1983,7831
|
|
20250123,121400,2687918820,1985,1985,1985,1983,1174
|
|
20250123,121300,2685590653,1987,1987,1987,1987,20
|
|
20250123,121200,2685550913,1987,1983,1987,1983,3156
|
|
20250123,121100,2679292561,1983,1984,1984,1983,1754
|
|
20250123,121000,2675813502,1989,1986,1989,1984,1670
|
|
20250123,120900,2672499897,1986,1987,1987,1985,2606
|
|
20250123,120800,2667325280,1986,1986,1986,1986,800
|
|
20250123,120700,2665736480,1987,1986,1987,1986,2144
|
|
20250123,120600,2661478325,1987,1997,1997,1987,774
|
|
20250123,120500,2659940165,1988,1990,1997,1988,1009
|
|
20250123,120400,2657932080,1990,1997,1999,1990,2836
|
|
20250123,120300,2652286011,1999,2000,2000,1991,4966
|
|
20250123,120200,2642395801,1992,2005,2010,1992,6412
|
|
20250123,120100,2629591751,2010,2005,2010,1998,2271
|
|
20250123,120000,2625038418,2010,1998,2015,1996,2106
|
|
20250123,115900,2620832113,2015,2015,2020,1997,9248
|
|
20250123,115800,2602190873,2010,2010,2010,2005,108
|
|
20250123,115700,2601973813,2005,2010,2015,2005,4447
|
|
20250123,115600,2593017888,2015,2010,2020,2010,20005
|
|
20250123,115500,2552654858,2010,1997,2010,1997,810
|
|
20250123,115400,2551032516,2020,2005,2025,2005,17119
|
|
20250123,115300,2516560846,2005,2010,2015,1993,1192
|
|
20250123,115200,2514166123,2015,1994,2020,1994,14640
|
|
20250123,115100,2484795765,1993,1990,1993,1990,4111
|
|
20250123,115000,2476609393,1990,1989,1990,1989,1600
|
|
20250123,114900,2473425398,1990,1989,1990,1989,15
|
|
20250123,114800,2473395556,1990,1990,1990,1990,10
|
|
20250123,114700,2473375656,1991,1987,1991,1987,183
|
|
20250123,114600,2473012026,1987,1987,1987,1987,600
|
|
20250123,114500,2471819826,1987,1986,1988,1986,603
|
|
20250123,114400,2470621766,1987,1984,1988,1984,3341
|
|
20250123,114300,2463989648,1984,1985,1985,1980,1137
|
|
20250123,114200,2461733337,1983,1985,1985,1983,44
|
|
20250123,114100,2461646083,1985,1980,1985,1980,654
|
|
20250123,114000,2460350490,1983,1980,1983,1979,5180
|
|
20250123,113900,2450096363,1981,1981,1981,1981,1481
|
|
20250123,113800,2447162502,1983,1983,1985,1980,1099
|
|
20250123,113700,2444985374,1985,1983,1985,1983,84
|
|
20250123,113600,2444818714,1982,1985,1985,1982,780
|
|
20250123,113500,2443271701,1985,1981,1985,1980,1738
|
|
20250123,113400,2439829917,1985,1981,1985,1980,3133
|
|
20250123,113300,2433624716,1984,1982,1984,1982,1205
|
|
20250123,113200,2431235999,1981,1982,1982,1981,2875
|
|
20250123,113100,2425538485,1983,1987,1987,1982,2399
|
|
20250123,113000,2420783406,1987,1988,1988,1987,1080
|
|
20250123,112900,2418636381,1988,1980,1988,1980,8341
|
|
20250123,112800,2402105470,1980,1981,1981,1979,1537
|
|
20250123,112700,2399062495,1981,1988,1988,1981,16
|
|
20250123,112600,2399030785,1986,1987,1987,1980,3019
|
|
20250123,112500,2393041088,1987,1988,1988,1985,1003
|
|
20250123,112400,2391048976,1990,1990,1990,1990,28660
|
|
20250123,112300,2334015576,1993,1992,1993,1992,508
|
|
20250123,112200,2333003638,1992,1979,1992,1979,10818
|
|
20250123,112100,2311476034,1990,1982,1990,1982,2438
|
|
20250123,112000,2306643910,1983,1989,1989,1976,6552
|
|
20250123,111900,2293680030,1980,1991,1991,1980,5853
|
|
20250123,111800,2282089016,1990,1982,1990,1981,2048
|
|
20250123,111700,2278031887,1983,1992,1992,1983,14
|
|
20250123,111600,2278004116,1984,1986,1992,1984,1471
|
|
20250123,111500,2275084582,1992,1991,1992,1985,1051
|
|
20250123,111400,2272996630,1992,1990,1992,1978,379
|
|
20250123,111300,2272244801,1992,1991,1992,1985,45
|
|
20250123,111200,2272155307,1984,1991,1992,1983,71
|
|
20250123,111100,2272013979,1992,1986,1992,1981,7501
|
|
20250123,111000,2257134471,1987,1987,1987,1984,3274
|
|
20250123,110900,2250638841,1983,1983,1983,1983,304
|
|
20250123,110800,2250036009,1988,1991,1994,1983,19194
|
|
20250123,110700,2211882807,1992,1994,1997,1991,345
|
|
20250123,110600,2211194960,1994,1992,1997,1991,7971
|
|
20250123,110500,2195311410,1993,1994,1999,1993,3938
|
|
20250123,110400,2187454992,1994,1999,1999,1993,2943
|
|
20250123,110300,2181580014,1999,2015,2015,1999,23168
|
|
20250123,110200,2135031081,2010,2000,2015,2000,23058
|
|
20250123,110100,2088765046,2000,1995,2000,1991,5231
|
|
20250123,110000,2078317375,1991,1991,2005,1982,8746
|
|
20250123,105900,2060896694,1982,1978,1992,1975,6058
|
|
20250123,105800,2048902139,1982,1982,1983,1977,9547
|
|
20250123,105700,2029999144,1984,1989,1989,1983,330
|
|
20250123,105600,2029344094,1989,1992,1992,1987,410
|
|
20250123,105500,2028527482,1992,1984,1992,1982,4798
|
|
20250123,105400,2019013766,1985,1986,1986,1985,127
|
|
20250123,105300,2018761545,1986,1986,1986,1985,1815
|
|
20250123,105200,2015158675,1986,1986,1986,1983,2051
|
|
20250123,105100,2011091028,1986,1983,1986,1981,7255
|
|
20250123,105000,1996709710,1983,1988,1989,1980,13338
|
|
20250123,104900,1970279057,1988,1993,1993,1984,1870
|
|
20250123,104800,1966566092,1993,1988,1993,1984,4350
|
|
20250123,104700,1957927566,1988,1983,1988,1979,6754
|
|
20250123,104600,1944538687,1983,1991,1992,1970,43556
|
|
20250123,104500,1858301677,1991,1995,2005,1991,4659
|
|
20250123,104400,1849013146,2005,1999,2005,1991,22170
|
|
20250123,104300,1804768851,1999,2000,2005,1999,1278
|
|
20250123,104200,1802210726,2000,2000,2010,1999,17415
|
|
20250123,104100,1767383419,2000,2015,2015,2000,24343
|
|
20250123,104000,1718633129,2010,2005,2025,2005,34942
|
|
20250123,103900,1648476714,2005,2020,2020,2005,69088
|
|
20250123,103800,1509414759,2020,2030,2035,2015,54096
|
|
20250123,103700,1399821689,2035,2050,2065,2015,120762
|
|
20250123,103600,1153416084,2055,2055,2110,2045,225794
|
|
20250123,103500,684060874,2060,1996,2090,1996,90413
|
|
20250123,103400,498521991,1996,1990,1996,1985,6201
|
|
20250123,103300,486182405,1989,1981,1989,1981,3252
|
|
20250123,103200,479729517,1981,1980,1981,1980,3119
|
|
20250123,103100,473553896,1981,1980,1981,1971,525
|
|
20250123,103000,472518690,1979,1977,1979,1977,3000
|
|
20250123,102900,466583936,1978,1973,1978,1973,503
|
|
20250123,102800,465590307,1973,1973,1973,1971,29
|
|
20250123,102700,465533095,1973,1973,1973,1973,1
|
|
20250123,102600,465531122,1973,1973,1973,1972,971
|
|
20250123,102500,463615349,1976,1976,1976,1976,1
|
|
20250123,102400,463613373,1975,1975,1977,1975,245
|
|
20250123,102300,463129490,1975,1970,1975,1970,940
|
|
20250123,102200,461277648,1977,1977,1977,1977,126
|
|
20250123,102100,461028546,1978,1978,1978,1978,0
|
|
20250123,102000,461028546,1978,1972,1978,1971,1199
|
|
20250123,101900,458661985,1973,1971,1973,1971,78
|
|
20250123,101800,458508167,1971,1971,1973,1971,10463
|
|
20250123,101700,437885583,1972,1967,1972,1965,1021
|
|
20250123,101600,435875854,1967,1967,1967,1967,1
|
|
20250123,101500,435873887,1966,1966,1966,1966,0
|
|
20250123,101400,435873887,1966,1966,1966,1966,734
|
|
20250123,101300,434430843,1966,1966,1966,1965,774
|
|
20250123,101200,432909164,1963,1967,1967,1961,3242
|
|
20250123,101100,426548299,1966,1966,1966,1966,5
|
|
20250123,101000,426538469,1967,1967,1967,1966,10
|
|
20250123,100900,426518802,1967,1966,1967,1966,519
|
|
20250123,100800,425498051,1967,1967,1967,1962,603
|
|
20250123,100700,424314950,1967,1967,1967,1963,2300
|
|
20250123,100600,419799940,1963,1965,1965,1963,488
|
|
20250123,100500,418841058,1967,1965,1967,1960,13229
|
|
20250123,100400,392895146,1967,1969,1969,1964,1079
|
|
20250123,100300,390775690,1970,1970,1972,1969,9
|
|
20250123,100200,390757959,1968,1966,1972,1965,9004
|
|
20250123,100100,373059238,1966,1970,1970,1966,300
|
|
20250123,100000,372469302,1972,1972,1972,1972,1
|
|
20250123,095900,372467330,1972,1968,1972,1967,768
|
|
20250123,095800,370956608,1968,1970,1973,1968,4007
|
|
20250123,095700,363070423,1975,1971,1975,1971,301
|
|
20250123,095600,362477148,1970,1970,1971,1967,4467
|
|
20250123,095500,353684350,1973,1974,1974,1971,4012
|
|
20250123,095400,345767827,1977,1978,1978,1974,35
|
|
20250123,095300,345698629,1974,1976,1978,1974,788
|
|
20250123,095200,344141537,1976,1974,1976,1974,2
|
|
20250123,095100,344137587,1969,1969,1969,1969,0
|
|
20250123,095000,344137587,1969,1969,1969,1969,89
|
|
20250123,094900,343962346,1978,1967,1978,1967,208
|
|
20250123,094800,343552761,1967,1965,1967,1965,1728
|
|
20250123,094700,340156861,1965,1967,1967,1964,1906
|
|
20250123,094600,336412320,1968,1967,1968,1967,165
|
|
20250123,094500,336087605,1968,1968,1968,1968,21
|
|
20250123,094400,336046277,1969,1965,1969,1964,634
|
|
20250123,094300,334800726,1965,1969,1969,1964,227
|
|
20250123,094200,334354401,1969,1970,1970,1969,13
|
|
20250123,094100,334328802,1969,1969,1969,1969,799
|
|
20250123,094000,332755571,1969,1967,1969,1965,3111
|
|
20250123,093900,326640626,1969,1969,1969,1968,27
|
|
20250123,093800,326587473,1969,1969,1969,1969,51
|
|
20250123,093700,326487054,1969,1965,1969,1964,610
|
|
20250123,093600,325288397,1969,1969,1969,1965,1845
|
|
20250123,093500,321660799,1968,1968,1968,1968,59
|
|
20250123,093400,321544687,1968,1967,1968,1967,35
|
|
20250123,093300,321475809,1968,1968,1968,1966,130
|
|
20250123,093200,321220220,1967,1967,1968,1961,930
|
|
20250123,093100,319394244,1968,1968,1968,1960,6358
|
|
20250123,093000,306930916,1968,1960,1968,1960,2357
|
|
20250123,092900,302307508,1965,1961,1965,1961,1252
|
|
20250123,092800,299851658,1961,1962,1962,1959,4806
|
|
20250123,092700,290428134,1963,1965,1965,1963,695
|
|
20250123,092600,289062485,1964,1968,1968,1959,255
|
|
20250123,092500,288561493,1968,1960,1968,1957,4256
|
|
20250123,092400,280221073,1960,1968,1968,1957,15033
|
|
20250123,092300,250750726,1968,1967,1968,1967,642
|
|
20250123,092200,249487905,1967,1967,1967,1967,817
|
|
20250123,092100,247880866,1968,1964,1968,1962,4983
|
|
20250123,092000,238091579,1965,1970,1970,1964,6903
|
|
20250123,091900,224513080,1970,1970,1970,1966,2302
|
|
20250123,091800,219985915,1969,1975,1975,1969,15300
|
|
20250123,091700,189822286,1979,1982,1982,1974,10395
|
|
20250123,091600,169241789,1982,1979,1982,1979,76
|
|
20250123,091500,169091361,1979,1980,1980,1978,834
|
|
20250123,091400,167441210,1983,1983,1983,1981,20
|
|
20250123,091300,167401555,1983,1979,1983,1979,117
|
|
20250123,091200,167169552,1979,1977,1979,1977,218
|
|
20250123,091100,166738426,1977,1973,1977,1973,1498
|
|
20250123,091000,163782348,1970,1976,1977,1970,22399
|
|
20250123,090900,119572937,1977,1975,1977,1975,2110
|
|
20250123,090800,115404377,1974,1978,1978,1974,18391
|
|
20250123,090700,79064614,1978,1981,1984,1978,11321
|
|
20250123,090600,56649544,1982,1982,1984,1982,290
|
|
20250123,090500,56074752,1985,1985,1985,1985,288
|
|
20250123,090400,55503072,1985,1979,1985,1978,2066
|
|
20250123,090300,51413592,1985,1980,1985,1977,8396
|
|
20250123,090200,34801414,1980,1997,1997,1980,3609
|
|
20250123,090100,27644625,1986,1987,1987,1986,2295
|
|
20250123,090000,23085615,1999,2005,2005,1985,11575
|