613 lines
30 KiB
CSV
613 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250212,191000,1510927167,2025,2025,2025,2025,15297
|
|
20250212,190900,1510927167,2025,2025,2025,2025,0
|
|
20250212,190800,1510927167,2025,2025,2025,2025,0
|
|
20250212,190700,1510927167,2025,2025,2025,2025,0
|
|
20250212,190600,1510927167,2025,2025,2025,2025,0
|
|
20250212,190500,1510927167,2025,2025,2025,2025,0
|
|
20250212,190400,1510927167,2025,2025,2025,2025,0
|
|
20250212,190300,1510927167,2025,2025,2025,2025,0
|
|
20250212,190200,1510927167,2025,2025,2025,2025,0
|
|
20250212,190100,1510927167,2025,2025,2025,2025,0
|
|
20250212,190000,1510927167,2025,2025,2025,2025,0
|
|
20250212,185900,1510927167,2025,2025,2025,2025,0
|
|
20250212,185800,1510927167,2025,2025,2025,2025,0
|
|
20250212,185700,1510927167,2025,2025,2025,2025,0
|
|
20250212,185600,1510927167,2025,2025,2025,2025,0
|
|
20250212,185500,1510927167,2025,2025,2025,2025,0
|
|
20250212,185400,1510927167,2025,2025,2025,2025,0
|
|
20250212,185300,1510927167,2025,2025,2025,2025,0
|
|
20250212,185200,1510927167,2025,2025,2025,2025,0
|
|
20250212,185100,1510927167,2025,2025,2025,2025,0
|
|
20250212,185000,1510927167,2025,2025,2025,2025,0
|
|
20250212,184900,1510927167,2025,2025,2025,2025,0
|
|
20250212,184800,1510927167,2025,2025,2025,2025,0
|
|
20250212,184700,1510927167,2025,2025,2025,2025,0
|
|
20250212,184600,1510927167,2025,2025,2025,2025,0
|
|
20250212,184500,1510927167,2025,2025,2025,2025,0
|
|
20250212,184400,1510927167,2025,2025,2025,2025,0
|
|
20250212,184300,1510927167,2025,2025,2025,2025,0
|
|
20250212,184200,1510927167,2025,2025,2025,2025,0
|
|
20250212,184100,1510927167,2025,2025,2025,2025,0
|
|
20250212,184000,1510927167,2025,2025,2025,2025,15297
|
|
20250212,183900,1510927167,2025,2025,2025,2025,0
|
|
20250212,183800,1510927167,2025,2025,2025,2025,0
|
|
20250212,183700,1510927167,2025,2025,2025,2025,0
|
|
20250212,183600,1510927167,2025,2025,2025,2025,0
|
|
20250212,183500,1510927167,2025,2025,2025,2025,0
|
|
20250212,183400,1510927167,2025,2025,2025,2025,0
|
|
20250212,183300,1510927167,2025,2025,2025,2025,0
|
|
20250212,183200,1510927167,2025,2025,2025,2025,0
|
|
20250212,183100,1510927167,2025,2025,2025,2025,0
|
|
20250212,183000,1510927167,2025,2025,2025,2025,0
|
|
20250212,182900,1510927167,2025,2025,2025,2025,0
|
|
20250212,182800,1510927167,2025,2025,2025,2025,0
|
|
20250212,182700,1510927167,2025,2025,2025,2025,0
|
|
20250212,182600,1510927167,2025,2025,2025,2025,0
|
|
20250212,182500,1510927167,2025,2025,2025,2025,0
|
|
20250212,182400,1510927167,2025,2025,2025,2025,0
|
|
20250212,182300,1510927167,2025,2025,2025,2025,0
|
|
20250212,182200,1510927167,2025,2025,2025,2025,0
|
|
20250212,182100,1510927167,2025,2025,2025,2025,0
|
|
20250212,182000,1510927167,2025,2025,2025,2025,0
|
|
20250212,181900,1510927167,2025,2025,2025,2025,0
|
|
20250212,181800,1510927167,2025,2025,2025,2025,0
|
|
20250212,181700,1510927167,2025,2025,2025,2025,0
|
|
20250212,181600,1510927167,2025,2025,2025,2025,0
|
|
20250212,181500,1510927167,2025,2025,2025,2025,0
|
|
20250212,181400,1510927167,2025,2025,2025,2025,0
|
|
20250212,181300,1510927167,2025,2025,2025,2025,0
|
|
20250212,181200,1510927167,2025,2025,2025,2025,0
|
|
20250212,181100,1510927167,2025,2025,2025,2025,0
|
|
20250212,181000,1510927167,2025,2025,2025,2025,15297
|
|
20250212,180900,1510927167,2025,2025,2025,2025,0
|
|
20250212,180800,1510927167,2025,2025,2025,2025,0
|
|
20250212,180700,1510927167,2025,2025,2025,2025,0
|
|
20250212,180600,1510927167,2025,2025,2025,2025,0
|
|
20250212,180500,1510927167,2025,2025,2025,2025,0
|
|
20250212,180400,1510927167,2025,2025,2025,2025,0
|
|
20250212,180300,1510927167,2025,2025,2025,2025,0
|
|
20250212,180200,1510927167,2025,2025,2025,2025,0
|
|
20250212,180100,1510927167,2025,2025,2025,2025,0
|
|
20250212,180000,1510927167,2025,2025,2025,2025,0
|
|
20250212,175900,1510927167,2025,2025,2025,2025,0
|
|
20250212,175800,1510927167,2025,2025,2025,2025,0
|
|
20250212,175700,1510927167,2025,2025,2025,2025,0
|
|
20250212,175600,1510927167,2025,2025,2025,2025,0
|
|
20250212,175500,1510927167,2025,2025,2025,2025,0
|
|
20250212,175400,1510927167,2025,2025,2025,2025,0
|
|
20250212,175300,1510927167,2025,2025,2025,2025,0
|
|
20250212,175200,1510927167,2025,2025,2025,2025,0
|
|
20250212,175100,1510927167,2025,2025,2025,2025,0
|
|
20250212,175000,1510927167,2025,2025,2025,2025,0
|
|
20250212,174900,1510927167,2025,2025,2025,2025,0
|
|
20250212,174800,1510927167,2025,2025,2025,2025,0
|
|
20250212,174700,1510927167,2025,2025,2025,2025,0
|
|
20250212,174600,1510927167,2025,2025,2025,2025,0
|
|
20250212,174500,1510927167,2025,2025,2025,2025,0
|
|
20250212,174400,1510927167,2025,2025,2025,2025,0
|
|
20250212,174300,1510927167,2025,2025,2025,2025,0
|
|
20250212,174200,1510927167,2025,2025,2025,2025,0
|
|
20250212,174100,1510927167,2025,2025,2025,2025,0
|
|
20250212,174000,1510927167,2025,2025,2025,2025,15297
|
|
20250212,173900,1510927167,2025,2025,2025,2025,0
|
|
20250212,173800,1510927167,2025,2025,2025,2025,0
|
|
20250212,173700,1510927167,2025,2025,2025,2025,0
|
|
20250212,173600,1510927167,2025,2025,2025,2025,0
|
|
20250212,173500,1510927167,2025,2025,2025,2025,0
|
|
20250212,173400,1510927167,2025,2025,2025,2025,0
|
|
20250212,173300,1510927167,2025,2025,2025,2025,0
|
|
20250212,173200,1510927167,2025,2025,2025,2025,0
|
|
20250212,173100,1510927167,2025,2025,2025,2025,0
|
|
20250212,173000,1510927167,2025,2025,2025,2025,0
|
|
20250212,172900,1510927167,2025,2025,2025,2025,0
|
|
20250212,172800,1510927167,2025,2025,2025,2025,0
|
|
20250212,172700,1510927167,2025,2025,2025,2025,0
|
|
20250212,172600,1510927167,2025,2025,2025,2025,0
|
|
20250212,172500,1510927167,2025,2025,2025,2025,0
|
|
20250212,172400,1510927167,2025,2025,2025,2025,0
|
|
20250212,172300,1510927167,2025,2025,2025,2025,0
|
|
20250212,172200,1510927167,2025,2025,2025,2025,0
|
|
20250212,172100,1510927167,2025,2025,2025,2025,0
|
|
20250212,172000,1510927167,2025,2025,2025,2025,0
|
|
20250212,171900,1510927167,2025,2025,2025,2025,0
|
|
20250212,171800,1510927167,2025,2025,2025,2025,0
|
|
20250212,171700,1510927167,2025,2025,2025,2025,0
|
|
20250212,171600,1510927167,2025,2025,2025,2025,0
|
|
20250212,171500,1510927167,2025,2025,2025,2025,0
|
|
20250212,171400,1510927167,2025,2025,2025,2025,0
|
|
20250212,171300,1510927167,2025,2025,2025,2025,0
|
|
20250212,171200,1510927167,2025,2025,2025,2025,0
|
|
20250212,171100,1510927167,2025,2025,2025,2025,0
|
|
20250212,171000,1510927167,2025,2025,2025,2025,15297
|
|
20250212,170900,1510927167,2025,2025,2025,2025,0
|
|
20250212,170800,1510927167,2025,2025,2025,2025,0
|
|
20250212,170700,1510927167,2025,2025,2025,2025,0
|
|
20250212,170600,1510927167,2025,2025,2025,2025,0
|
|
20250212,170500,1510927167,2025,2025,2025,2025,0
|
|
20250212,170400,1510927167,2025,2025,2025,2025,0
|
|
20250212,170300,1510927167,2025,2025,2025,2025,0
|
|
20250212,170200,1510927167,2025,2025,2025,2025,0
|
|
20250212,170100,1510927167,2025,2025,2025,2025,0
|
|
20250212,170000,1510927167,2025,2025,2025,2025,0
|
|
20250212,165900,1510927167,2025,2025,2025,2025,0
|
|
20250212,165800,1510927167,2025,2025,2025,2025,0
|
|
20250212,165700,1510927167,2025,2025,2025,2025,0
|
|
20250212,165600,1510927167,2025,2025,2025,2025,0
|
|
20250212,165500,1510927167,2025,2025,2025,2025,0
|
|
20250212,165400,1510927167,2025,2025,2025,2025,0
|
|
20250212,165300,1510927167,2025,2025,2025,2025,0
|
|
20250212,165200,1510927167,2025,2025,2025,2025,0
|
|
20250212,165100,1510927167,2025,2025,2025,2025,0
|
|
20250212,165000,1510927167,2025,2025,2025,2025,0
|
|
20250212,164900,1510927167,2025,2025,2025,2025,0
|
|
20250212,164800,1510927167,2025,2025,2025,2025,0
|
|
20250212,164700,1510927167,2025,2025,2025,2025,0
|
|
20250212,164600,1510927167,2025,2025,2025,2025,0
|
|
20250212,164500,1510927167,2025,2025,2025,2025,0
|
|
20250212,164400,1510927167,2025,2025,2025,2025,0
|
|
20250212,164300,1510927167,2025,2025,2025,2025,0
|
|
20250212,164200,1510927167,2025,2025,2025,2025,0
|
|
20250212,164100,1510927167,2025,2025,2025,2025,0
|
|
20250212,164000,1510927167,2025,2025,2025,2025,15297
|
|
20250212,163900,1510927167,2025,2025,2025,2025,0
|
|
20250212,163800,1510927167,2025,2025,2025,2025,0
|
|
20250212,163700,1510927167,2025,2025,2025,2025,0
|
|
20250212,163600,1510927167,2025,2025,2025,2025,0
|
|
20250212,163500,1510927167,2025,2025,2025,2025,0
|
|
20250212,163400,1510927167,2025,2025,2025,2025,0
|
|
20250212,163300,1510927167,2025,2025,2025,2025,0
|
|
20250212,163200,1510927167,2025,2025,2025,2025,0
|
|
20250212,163100,1510927167,2025,2025,2025,2025,0
|
|
20250212,163000,1510927167,2025,2025,2025,2025,0
|
|
20250212,162900,1510927167,2025,2025,2025,2025,0
|
|
20250212,162800,1510927167,2025,2025,2025,2025,0
|
|
20250212,162700,1510927167,2025,2025,2025,2025,0
|
|
20250212,162600,1510927167,2025,2025,2025,2025,0
|
|
20250212,162500,1510927167,2025,2025,2025,2025,0
|
|
20250212,162400,1510927167,2025,2025,2025,2025,0
|
|
20250212,162300,1510927167,2025,2025,2025,2025,0
|
|
20250212,162200,1510927167,2025,2025,2025,2025,0
|
|
20250212,162100,1510927167,2025,2025,2025,2025,0
|
|
20250212,162000,1510927167,2025,2025,2025,2025,0
|
|
20250212,161900,1510927167,2025,2025,2025,2025,0
|
|
20250212,161800,1510927167,2025,2025,2025,2025,0
|
|
20250212,161700,1510927167,2025,2025,2025,2025,0
|
|
20250212,161600,1510927167,2025,2025,2025,2025,0
|
|
20250212,161500,1510927167,2025,2025,2025,2025,0
|
|
20250212,161400,1510927167,2025,2025,2025,2025,0
|
|
20250212,161300,1510927167,2025,2025,2025,2025,0
|
|
20250212,161200,1510927167,2025,2025,2025,2025,0
|
|
20250212,161100,1510927167,2025,2025,2025,2025,0
|
|
20250212,161000,1510927167,2025,2025,2025,2025,15297
|
|
20250212,160900,1510927167,2025,2025,2025,2025,0
|
|
20250212,160800,1510927167,2025,2025,2025,2025,0
|
|
20250212,160700,1510927167,2025,2025,2025,2025,0
|
|
20250212,160600,1510927167,2025,2025,2025,2025,0
|
|
20250212,160500,1510927167,2025,2025,2025,2025,0
|
|
20250212,160400,1510927167,2025,2025,2025,2025,0
|
|
20250212,160300,1510927167,2025,2025,2025,2025,0
|
|
20250212,160200,1510927167,2025,2025,2025,2025,0
|
|
20250212,160100,1510927167,2025,2025,2025,2025,0
|
|
20250212,160000,1510927167,2025,2025,2025,2025,0
|
|
20250212,155900,1510927167,2025,2025,2025,2025,0
|
|
20250212,155800,1510927167,2025,2025,2025,2025,0
|
|
20250212,155700,1510927167,2025,2025,2025,2025,0
|
|
20250212,155600,1510927167,2025,2025,2025,2025,0
|
|
20250212,155500,1510927167,2025,2025,2025,2025,0
|
|
20250212,155400,1510927167,2025,2025,2025,2025,0
|
|
20250212,155300,1510927167,2025,2025,2025,2025,0
|
|
20250212,155200,1510927167,2025,2025,2025,2025,0
|
|
20250212,155100,1510927167,2025,2025,2025,2025,0
|
|
20250212,155000,1510927167,2025,2025,2025,2025,0
|
|
20250212,154900,1510927167,2025,2025,2025,2025,0
|
|
20250212,154800,1510927167,2025,2025,2025,2025,0
|
|
20250212,154700,1510927167,2025,2025,2025,2025,0
|
|
20250212,154600,1510927167,2025,2025,2025,2025,0
|
|
20250212,154500,1510927167,2025,2025,2025,2025,0
|
|
20250212,154400,1510927167,2025,2025,2025,2025,0
|
|
20250212,154300,1510927167,2025,2025,2025,2025,0
|
|
20250212,154200,1510927167,2025,2025,2025,2025,0
|
|
20250212,154100,1510927167,2025,2025,2025,2025,0
|
|
20250212,154000,1510927167,2025,2025,2025,2025,15297
|
|
20250212,153900,1510927167,2025,2025,2025,2025,0
|
|
20250212,153800,1510927167,2025,2025,2025,2025,0
|
|
20250212,153700,1510927167,2025,2025,2025,2025,0
|
|
20250212,153600,1510927167,2025,2025,2025,2025,0
|
|
20250212,153500,1510927167,2025,2025,2025,2025,0
|
|
20250212,153400,1510927167,2025,2025,2025,2025,0
|
|
20250212,153300,1510927167,2025,2025,2025,2025,0
|
|
20250212,153200,1510927167,2025,2025,2025,2025,0
|
|
20250212,153100,1510927167,2025,2025,2025,2025,0
|
|
20250212,153000,1510927167,2025,2025,2025,2025,15297
|
|
20250212,152900,1479950742,2025,2025,2025,2025,0
|
|
20250212,152800,1479950742,2025,2025,2025,2025,0
|
|
20250212,152700,1479950742,2025,2025,2025,2025,0
|
|
20250212,152600,1479950742,2025,2025,2025,2025,0
|
|
20250212,152500,1479950742,2025,2025,2025,2025,0
|
|
20250212,152400,1479950742,2025,2025,2025,2025,0
|
|
20250212,152300,1479950742,2025,2025,2025,2025,0
|
|
20250212,152200,1479950742,2025,2025,2025,2025,0
|
|
20250212,152100,1479950742,2025,2025,2025,2025,0
|
|
20250212,152000,1479950742,2025,2025,2025,2025,0
|
|
20250212,151900,1479950742,2025,2015,2025,2015,8766
|
|
20250212,151800,1462262592,2020,2025,2025,2015,1559
|
|
20250212,151700,1459110962,2025,2020,2025,2015,1049
|
|
20250212,151600,1456990892,2020,2020,2020,2020,280
|
|
20250212,151500,1456425292,2020,2025,2025,2020,52
|
|
20250212,151400,1456320247,2025,2025,2025,2025,10
|
|
20250212,151300,1456299997,2025,2020,2025,2020,379
|
|
20250212,151200,1455533422,2020,2025,2025,2020,5089
|
|
20250212,151100,1445228477,2025,2015,2025,2015,73
|
|
20250212,151000,1445080882,2015,2025,2025,2015,817
|
|
20250212,150900,1443426557,2025,2025,2025,2025,2243
|
|
20250212,150800,1438884482,2020,2020,2020,2005,29119
|
|
20250212,150700,1380141247,2025,2030,2030,2025,15254
|
|
20250212,150600,1349245887,2030,2030,2030,2030,106
|
|
20250212,150500,1349030707,2030,2030,2030,2025,508
|
|
20250212,150400,1348001692,2030,2025,2030,2025,2213
|
|
20250212,150300,1343519297,2025,2025,2025,2020,288
|
|
20250212,150200,1342936102,2025,2030,2030,2025,4032
|
|
20250212,150100,1334771257,2030,2025,2030,2025,9083
|
|
20250212,150000,1316376612,2030,2030,2035,2030,9693
|
|
20250212,145900,1296682247,2025,2025,2035,2025,37094
|
|
20250212,145800,1221463492,2025,2010,2025,2010,21959
|
|
20250212,145700,1177147122,2010,2010,2010,2010,1000
|
|
20250212,145600,1175137122,2010,2010,2010,2005,34
|
|
20250212,145500,1175068942,2010,2010,2010,2010,1004
|
|
20250212,145400,1173050902,2005,2005,2010,2005,4001
|
|
20250212,145300,1165028892,2010,2005,2010,2005,3062
|
|
20250212,145200,1158889562,2005,2005,2005,2005,1637
|
|
20250212,145100,1155607377,2010,2015,2015,2005,2246
|
|
20250212,145000,1151095827,2015,2015,2015,2015,2
|
|
20250212,144900,1151091797,2015,2010,2015,2010,1138
|
|
20250212,144800,1148801642,2015,2015,2015,2010,600
|
|
20250212,144700,1147592717,2010,2015,2015,2010,1010
|
|
20250212,144600,1145562567,2015,2015,2015,2015,0
|
|
20250212,144500,1145562567,2015,2015,2015,2010,151
|
|
20250212,144400,1145258352,2015,2015,2015,2015,0
|
|
20250212,144300,1145258352,2015,2010,2015,2010,5
|
|
20250212,144200,1145248297,2015,2015,2015,2010,363
|
|
20250212,144100,1144518607,2010,2010,2010,2010,82
|
|
20250212,144000,1144353787,2015,2015,2015,2000,6926
|
|
20250212,143900,1130487757,2015,2015,2015,2015,15
|
|
20250212,143800,1130457532,2015,2015,2015,2015,10
|
|
20250212,143700,1130437382,2015,2015,2015,2015,64
|
|
20250212,143600,1130308422,2015,2015,2015,2015,22
|
|
20250212,143500,1130264092,2015,2015,2015,2010,316
|
|
20250212,143400,1129627477,2015,2015,2015,2015,297
|
|
20250212,143300,1129029022,2020,2020,2020,2020,0
|
|
20250212,143200,1129029022,2020,2020,2020,2020,0
|
|
20250212,143100,1129029022,2020,2015,2020,2010,554
|
|
20250212,143000,1127913372,2015,2010,2020,2010,1783
|
|
20250212,142900,1124329502,2020,2015,2020,2010,221
|
|
20250212,142800,1123885162,2020,2020,2020,2020,0
|
|
20250212,142700,1123885162,2020,2020,2020,2020,99
|
|
20250212,142600,1123685182,2020,2015,2020,2005,3928
|
|
20250212,142500,1115776542,2020,2020,2020,2020,17
|
|
20250212,142400,1115742202,2020,2015,2020,2015,653
|
|
20250212,142300,1114426392,2020,2020,2020,2020,105
|
|
20250212,142200,1114214292,2015,2020,2020,2015,159
|
|
20250212,142100,1113893397,2020,2020,2025,2015,16569
|
|
20250212,142000,1080419652,2020,2020,2025,2015,12190
|
|
20250212,141900,1055760512,2015,2015,2015,2015,699
|
|
20250212,141800,1054352027,2015,2010,2015,2010,599
|
|
20250212,141700,1053145077,2010,2010,2010,2010,45
|
|
20250212,141600,1053054627,2020,2010,2020,2010,7118
|
|
20250212,141500,1038692107,2015,2010,2015,2010,4035
|
|
20250212,141400,1030581742,2015,2015,2015,2015,10
|
|
20250212,141300,1030561592,2020,2020,2020,2020,22
|
|
20250212,141200,1030517152,2020,2010,2020,2005,3107
|
|
20250212,141100,1024265072,2015,2010,2015,2010,348
|
|
20250212,141000,1023565587,2015,2015,2015,2015,6
|
|
20250212,140900,1023553497,2015,2015,2015,2010,2669
|
|
20250212,140800,1018188707,2015,2015,2015,2015,1233
|
|
20250212,140700,1015704212,2015,2015,2015,2015,2
|
|
20250212,140600,1015700182,2010,2010,2010,2010,792
|
|
20250212,140500,1014108262,2015,2020,2020,2015,102
|
|
20250212,140400,1013902712,2020,2020,2020,2015,456
|
|
20250212,140300,1012982792,2020,2020,2020,2020,553
|
|
20250212,140200,1011865732,2020,2020,2020,2020,8
|
|
20250212,140100,1011849572,2020,2020,2020,2020,0
|
|
20250212,140000,1011849572,2020,2015,2020,2010,2125
|
|
20250212,135900,1007567847,2020,2020,2020,2020,0
|
|
20250212,135800,1007567847,2020,2020,2020,2020,12
|
|
20250212,135700,1007543607,2020,2020,2020,2015,352
|
|
20250212,135600,1006834257,2015,2020,2020,2015,48
|
|
20250212,135500,1006737522,2020,2020,2025,2020,9436
|
|
20250212,135400,987676782,2020,2015,2020,2015,1220
|
|
20250212,135300,985218477,2015,2015,2015,2015,521
|
|
20250212,135200,984168662,2020,2015,2020,2015,5698
|
|
20250212,135100,972686937,2015,2015,2015,2015,1
|
|
20250212,135000,972684922,2015,2015,2015,2015,549
|
|
20250212,134900,971578687,2015,2015,2015,2015,1
|
|
20250212,134800,971576672,2015,2015,2015,2015,0
|
|
20250212,134700,971576672,2015,2015,2015,2015,124
|
|
20250212,134600,971326812,2015,2015,2015,2005,871
|
|
20250212,134500,969577927,2015,2010,2015,2010,43
|
|
20250212,134400,969491482,2015,2015,2015,2015,301
|
|
20250212,134300,968884967,2015,2010,2015,2010,2391
|
|
20250212,134200,964078552,2010,2010,2010,2005,20
|
|
20250212,134100,964038372,2010,2010,2010,2005,1248
|
|
20250212,134000,961530017,2015,2015,2015,2010,402
|
|
20250212,133900,960721947,2015,2010,2015,2010,218
|
|
20250212,133800,960283607,2010,2015,2015,2010,2825
|
|
20250212,133700,954605302,2015,2010,2015,2010,503
|
|
20250212,133600,953594262,2015,2015,2015,2010,114
|
|
20250212,133500,953365092,2015,2015,2015,2015,102
|
|
20250212,133400,953159562,2015,2010,2015,2010,41
|
|
20250212,133300,953077147,2015,2015,2015,2015,5
|
|
20250212,133200,953067072,2015,2015,2015,2015,33
|
|
20250212,133100,953000577,2015,2015,2015,2010,1536
|
|
20250212,133000,949913162,2015,2015,2015,2010,33
|
|
20250212,132900,949846792,2015,2015,2015,2015,1
|
|
20250212,132800,949844777,2010,2015,2015,2010,42
|
|
20250212,132700,949760152,2015,2015,2015,2015,1
|
|
20250212,132600,949758137,2020,2010,2020,2010,661
|
|
20250212,132500,948429492,2020,2020,2020,2020,2882
|
|
20250212,132400,942607852,2020,2015,2020,2010,1404
|
|
20250212,132300,939778782,2020,2020,2020,2015,3048
|
|
20250212,132200,933635542,2020,2015,2020,2010,3159
|
|
20250212,132100,927284907,2015,2020,2020,2010,1494
|
|
20250212,132000,924281892,2020,2020,2025,2015,4230
|
|
20250212,131900,915739647,2020,2025,2025,2020,3102
|
|
20250212,131800,909467077,2025,2025,2025,2020,6126
|
|
20250212,131700,897062377,2025,2025,2030,2025,6462
|
|
20250212,131600,883974372,2025,2020,2030,2015,17098
|
|
20250212,131500,849380512,2020,2015,2020,2015,4384
|
|
20250212,131400,840546237,2015,2015,2015,2010,735
|
|
20250212,131300,839068842,2015,2010,2015,2010,2706
|
|
20250212,131200,833617252,2010,2015,2015,2010,323
|
|
20250212,131100,832968012,2015,2010,2015,2010,201
|
|
20250212,131000,832563997,2015,2015,2015,2015,144
|
|
20250212,130900,832273837,2015,2010,2015,2010,819
|
|
20250212,130800,830627642,2010,2010,2010,2010,0
|
|
20250212,130700,830627642,2010,2010,2010,2010,648
|
|
20250212,130600,829325162,2010,2010,2010,2010,160
|
|
20250212,130500,829003562,2010,2010,2010,2010,936
|
|
20250212,130400,827122202,2010,2005,2010,2000,2327
|
|
20250212,130300,822451567,2010,2010,2010,2010,0
|
|
20250212,130200,822451567,2010,2010,2010,2005,943
|
|
20250212,130100,820560207,2015,2015,2015,2015,5
|
|
20250212,130000,820550132,2015,2015,2015,2015,1
|
|
20250212,125900,820548117,2015,2015,2015,2005,1865
|
|
20250212,125800,816792802,2020,2020,2025,2015,568
|
|
20250212,125700,815647122,2025,2025,2025,2020,8278
|
|
20250212,125600,798906702,2020,2005,2025,2005,25216
|
|
20250212,125500,748154622,2010,2010,2015,2010,3308
|
|
20250212,125400,741505507,2015,2005,2020,2005,5891
|
|
20250212,125300,729646727,2005,2005,2010,2000,410
|
|
20250212,125200,728825667,2005,2010,2010,2005,159
|
|
20250212,125100,728506147,2010,2015,2015,2000,4797
|
|
20250212,125000,718871907,2010,2015,2020,2005,7451
|
|
20250212,124900,703861762,2010,2005,2010,2005,9459
|
|
20250212,124800,684866932,2005,2005,2005,1997,2820
|
|
20250212,124700,679213232,2010,2005,2010,2000,7591
|
|
20250212,124600,663999487,2005,2005,2005,2000,203
|
|
20250212,124500,663592722,2005,2005,2005,1992,2650
|
|
20250212,124400,658283765,2010,1999,2010,1993,4257
|
|
20250212,124300,649751632,1999,2000,2000,1999,23
|
|
20250212,124200,649705635,2005,2005,2005,2005,35
|
|
20250212,124100,649635460,2000,2005,2005,2000,702
|
|
20250212,124000,648230625,2005,2005,2010,1991,8729
|
|
20250212,123900,630708018,1990,1999,2005,1990,11118
|
|
20250212,123800,608499385,1999,1993,2005,1993,2880
|
|
20250212,123700,602741248,1999,1998,1999,1998,1009
|
|
20250212,123600,600725258,1998,1992,1998,1992,2798
|
|
20250212,123500,595141260,1998,1998,1998,1998,0
|
|
20250212,123400,595141260,1998,1995,1999,1995,772
|
|
20250212,123300,593601077,1999,2000,2000,1995,418
|
|
20250212,123200,592766576,2000,2000,2000,2000,1543
|
|
20250212,123100,589680576,2005,1994,2010,1994,21340
|
|
20250212,123000,546998857,1994,1989,1995,1980,16071
|
|
20250212,122900,514986130,1988,1981,1988,1981,8515
|
|
20250212,122800,498073181,1980,1979,1980,1979,505
|
|
20250212,122700,497073350,1979,1978,1980,1978,412
|
|
20250212,122600,496258411,1980,1980,1980,1980,0
|
|
20250212,122500,496258411,1980,1980,1980,1980,0
|
|
20250212,122400,496258411,1980,1980,1980,1980,10
|
|
20250212,122300,496238611,1980,1980,1980,1980,1792
|
|
20250212,122200,492690451,1980,1980,1980,1980,1
|
|
20250212,122100,492688471,1977,1979,1979,1977,986
|
|
20250212,122000,490739077,1979,1979,1979,1979,965
|
|
20250212,121900,488829342,1977,1978,1978,1977,1058
|
|
20250212,121800,486737206,1979,1977,1979,1977,3035
|
|
20250212,121700,480733984,1978,1978,1978,1977,2883
|
|
20250212,121600,475031710,1979,1979,1979,1979,422
|
|
20250212,121500,474196572,1982,1982,1982,1982,131
|
|
20250212,121400,473936930,1982,1982,1982,1982,0
|
|
20250212,121300,473936930,1982,1982,1982,1982,0
|
|
20250212,121200,473936930,1982,1982,1982,1982,36
|
|
20250212,121100,473865578,1979,1982,1983,1979,592
|
|
20250212,121000,472693972,1983,1983,1983,1983,3
|
|
20250212,120900,472688023,1983,1978,1983,1978,3
|
|
20250212,120800,472682084,1983,1983,1983,1983,2044
|
|
20250212,120700,468628832,1983,1978,1983,1978,1403
|
|
20250212,120600,465853693,1983,1983,1983,1983,0
|
|
20250212,120500,465853693,1983,1983,1983,1978,97
|
|
20250212,120400,465661778,1980,1980,1980,1980,20
|
|
20250212,120300,465622178,1986,1986,1986,1986,0
|
|
20250212,120200,465622178,1986,1986,1986,1986,0
|
|
20250212,120100,465622178,1986,1985,1986,1985,2910
|
|
20250212,120000,459842922,1985,1986,1986,1979,258
|
|
20250212,115900,459332103,1983,1986,1986,1983,49
|
|
20250212,115800,459234906,1986,1986,1986,1984,92
|
|
20250212,115700,459052374,1984,1984,1984,1984,1005
|
|
20250212,115600,457058454,1984,1984,1984,1984,950
|
|
20250212,115500,455173654,1987,1985,1987,1984,288
|
|
20250212,115400,454602016,1987,1985,1987,1985,1011
|
|
20250212,115300,452595161,1987,1986,1987,1984,1801
|
|
20250212,115200,449021774,1988,1988,1988,1988,150
|
|
20250212,115100,448723574,1989,1989,1989,1989,1
|
|
20250212,115000,448721585,1988,1988,1988,1988,0
|
|
20250212,114900,448721585,1988,1988,1988,1988,0
|
|
20250212,114800,448721585,1988,1985,1989,1985,1013
|
|
20250212,114700,446707776,1989,1989,1989,1989,0
|
|
20250212,114600,446707776,1989,1989,1989,1985,313
|
|
20250212,114500,446085820,1990,1990,1990,1990,16
|
|
20250212,114400,446053980,1990,1989,1990,1989,101
|
|
20250212,114300,445853090,1990,1990,1990,1990,3
|
|
20250212,114200,445847120,1991,1991,1991,1991,89
|
|
20250212,114100,445669921,1991,1991,1991,1991,8
|
|
20250212,114000,445653993,1992,1991,1992,1991,106
|
|
20250212,113900,445442847,1991,1990,1992,1989,71
|
|
20250212,113800,445301559,1992,1985,1992,1985,8160
|
|
20250212,113700,429083705,1985,1984,1985,1984,15
|
|
20250212,113600,429053940,1980,1984,1984,1980,94
|
|
20250212,113500,428867744,1984,1984,1985,1984,304
|
|
20250212,113400,428264605,1984,1984,1984,1984,3
|
|
20250212,113300,428258653,1980,1985,1985,1980,191
|
|
20250212,113200,427880423,1985,1983,1985,1982,80
|
|
20250212,113100,427721850,1985,1984,1985,1984,11
|
|
20250212,113000,427700025,1985,1985,1985,1985,27
|
|
20250212,112900,427646430,1985,1985,1985,1985,7
|
|
20250212,112800,427632535,1985,1985,1985,1985,0
|
|
20250212,112700,427632535,1985,1985,1985,1985,120
|
|
20250212,112600,427394335,1985,1982,1985,1979,316
|
|
20250212,112500,426768085,1982,1985,1985,1982,21
|
|
20250212,112400,426726433,1986,1985,1986,1985,3502
|
|
20250212,112300,419774962,1986,1985,1986,1985,1201
|
|
20250212,112200,417390026,1985,1985,1985,1985,82
|
|
20250212,112100,417227256,1986,1986,1986,1986,0
|
|
20250212,112000,417227256,1986,1986,1986,1986,0
|
|
20250212,111900,417227256,1986,1984,1986,1984,3692
|
|
20250212,111800,409902326,1984,1982,1984,1982,1808
|
|
20250212,111700,406318061,1982,1981,1982,1981,805
|
|
20250212,111600,404723351,1981,1981,1981,1981,61
|
|
20250212,111500,404602510,1981,1977,1981,1977,43
|
|
20250212,111400,404517448,1977,1977,1977,1977,0
|
|
20250212,111300,404517448,1977,1976,1977,1976,752
|
|
20250212,111200,403031444,1977,1977,1977,1977,0
|
|
20250212,111100,403031444,1977,1977,1977,1977,4
|
|
20250212,111000,403023536,1976,1977,1977,1976,14
|
|
20250212,110900,402995860,1977,1977,1977,1977,202
|
|
20250212,110800,402596506,1977,1978,1978,1977,10
|
|
20250212,110700,402576728,1978,1980,1980,1978,10
|
|
20250212,110600,402556935,1980,1980,1980,1980,27
|
|
20250212,110500,402503475,1980,1982,1982,1980,69
|
|
20250212,110400,402366773,1983,1980,1983,1979,42
|
|
20250212,110300,402283567,1980,1979,1980,1979,94
|
|
20250212,110200,402097449,1971,1971,1971,1971,0
|
|
20250212,110100,402097449,1971,1977,1977,1971,4000
|
|
20250212,110000,394204615,1977,1979,1979,1977,210
|
|
20250212,105900,393789392,1981,1980,1981,1978,714
|
|
20250212,105800,392376876,1984,1984,1984,1984,0
|
|
20250212,105700,392376876,1984,1979,1984,1979,918
|
|
20250212,105600,390556644,1980,1980,1980,1980,0
|
|
20250212,105500,390556644,1980,1980,1980,1980,309
|
|
20250212,105400,389944824,1984,1980,1984,1980,158
|
|
20250212,105300,389631726,1981,1983,1983,1981,7
|
|
20250212,105200,389617855,1985,1986,1986,1983,72
|
|
20250212,105100,389474871,1986,1986,1986,1985,114
|
|
20250212,105000,389248567,1986,1983,1986,1983,531
|
|
20250212,104900,388194035,1983,1986,1986,1982,73
|
|
20250212,104800,388049116,1986,1986,1986,1981,2402
|
|
20250212,104700,383290544,1986,1987,1987,1986,13
|
|
20250212,104600,383264714,1987,1987,1987,1987,20
|
|
20250212,104500,383224974,1987,1989,1989,1987,30
|
|
20250212,104400,383165325,1989,1989,1989,1989,58
|
|
20250212,104300,383049963,1989,1989,1989,1989,800
|
|
20250212,104200,381458763,1989,1989,1989,1980,32
|
|
20250212,104100,381395250,1989,1981,1989,1981,1640
|
|
20250212,104000,378137962,1981,1981,1981,1980,283
|
|
20250212,103900,377577389,1989,1989,1989,1989,1
|
|
20250212,103800,377575400,1989,1989,1989,1989,0
|
|
20250212,103700,377575400,1989,1989,1989,1989,110
|
|
20250212,103600,377356610,1989,1989,1989,1989,7
|
|
20250212,103500,377342687,1989,1983,1989,1982,24
|
|
20250212,103400,377295009,1987,1984,1989,1984,14
|
|
20250212,103300,377267191,1989,1989,1989,1984,28
|
|
20250212,103200,377211559,1984,1989,1990,1984,515
|
|
20250212,103100,376189397,1990,1991,1991,1990,59
|
|
20250212,103000,376071932,1990,1990,1990,1990,631
|
|
20250212,102900,374816242,1990,1990,1990,1987,21
|
|
20250212,102800,374774471,1990,1986,1990,1986,133
|
|
20250212,102700,374510057,1988,1988,1988,1988,24
|
|
20250212,102600,374462345,1988,1991,1991,1986,1335
|
|
20250212,102500,371808944,1992,1990,1993,1988,1265
|
|
20250212,102400,369290578,1993,1993,1993,1988,659
|
|
20250212,102300,367979821,1993,1993,1993,1993,26
|
|
20250212,102200,367928003,1993,1993,1993,1985,399
|
|
20250212,102100,367135196,1993,1994,1994,1984,878
|
|
20250212,102000,365389864,1994,1988,1994,1988,868
|
|
20250212,101900,363664169,1988,1987,1988,1983,80
|
|
20250212,101800,363505407,1988,1983,1988,1983,1763
|
|
20250212,101700,360008335,1983,1980,1983,1971,1545
|
|
20250212,101600,356961105,1983,1983,1983,1983,250
|
|
20250212,101500,356465355,1982,1983,1983,1972,407
|
|
20250212,101400,355659175,1983,1975,1983,1970,10387
|
|
20250212,101300,335175173,1986,1979,1988,1974,5003
|
|
20250212,101200,325293904,1988,1985,1995,1980,2041
|
|
20250212,101100,321248925,1984,1990,1996,1984,3549
|
|
20250212,101000,314200552,1996,1991,1996,1989,874
|
|
20250212,100900,312460492,1997,1997,1997,1992,243
|
|
20250212,100800,311976421,1997,1998,1998,1997,82
|
|
20250212,100700,311812665,1998,1997,1998,1993,7969
|
|
20250212,100600,295924791,1998,1998,1999,1996,1739
|
|
20250212,100500,292450205,1998,2000,2000,1998,1506
|
|
20250212,100400,289439711,1999,1999,2000,1999,4295
|
|
20250212,100300,280851845,1999,2000,2000,1989,1071
|
|
20250212,100200,278715366,1988,2005,2010,1988,8198
|
|
20250212,100100,262316628,2005,1995,2010,1995,18921
|
|
20250212,100000,224460053,1984,1992,1997,1984,4569
|
|
20250212,095900,215352062,1993,1993,1993,1992,2900
|
|
20250212,095800,209575162,1992,1985,1992,1985,12389
|
|
20250212,095700,184945862,1985,1978,1985,1976,2998
|
|
20250212,095600,179004372,1983,1983,1983,1978,1001
|
|
20250212,095500,177020115,1982,1980,1984,1979,2886
|
|
20250212,095400,171306003,1984,1985,1985,1984,13
|
|
20250212,095300,171280210,1985,1985,1985,1985,700
|
|
20250212,095200,169890710,1986,1981,1986,1980,124
|
|
20250212,095100,169645174,1980,1982,1987,1980,1598
|
|
20250212,095000,166476417,1986,1986,1987,1983,558
|
|
20250212,094900,165368540,1987,1982,1987,1980,793
|
|
20250212,094800,163793188,1990,1990,1990,1990,0
|
|
20250212,094700,163793188,1990,1971,1990,1971,17998
|
|
20250212,094600,128138110,1970,1970,1973,1970,28
|
|
20250212,094500,128082935,1970,1970,1970,1970,7
|
|
20250212,094400,128069145,1970,1970,1970,1970,3
|
|
20250212,094300,128063235,1970,1971,1973,1970,514
|
|
20250212,094200,127049151,1973,1973,1973,1973,0
|
|
20250212,094100,127049151,1973,1971,1973,1971,912
|
|
20250212,094000,125250204,1971,1971,1971,1970,132
|
|
20250212,093900,124990034,1971,1968,1972,1965,3976
|
|
20250212,093800,117176712,1973,1973,1973,1973,0
|
|
20250212,093700,117176712,1973,1973,1973,1973,26
|
|
20250212,093600,117125414,1968,1968,1973,1968,3740
|
|
20250212,093500,109762876,1968,1966,1968,1966,366
|
|
20250212,093400,109042693,1967,1966,1967,1965,750
|
|
20250212,093300,107568701,1967,1967,1967,1967,501
|
|
20250212,093200,106583234,1966,1966,1966,1966,0
|
|
20250212,093100,106583234,1966,1966,1966,1964,1003
|
|
20250212,093000,104613336,1964,1963,1964,1963,350
|
|
20250212,092900,103926264,1964,1963,1964,1963,39
|
|
20250212,092800,103849706,1963,1963,1963,1963,11
|
|
20250212,092700,103828113,1963,1963,1963,1963,0
|
|
20250212,092600,103828113,1963,1964,1964,1962,3
|
|
20250212,092500,103822224,1963,1963,1963,1963,0
|
|
20250212,092400,103822224,1963,1964,1964,1963,2
|
|
20250212,092300,103818297,1963,1965,1965,1963,8
|
|
20250212,092200,103802585,1965,1955,1965,1955,124
|
|
20250212,092100,103559165,1954,1963,1963,1954,4868
|
|
20250212,092000,94035176,1966,1966,1966,1966,400
|
|
20250212,091900,93248776,1965,1965,1965,1965,200
|
|
20250212,091800,92855776,1965,1965,1965,1963,172
|
|
20250212,091700,92518034,1966,1966,1966,1966,19
|
|
20250212,091600,92480680,1966,1966,1966,1966,13
|
|
20250212,091500,92455122,1966,1966,1966,1966,121
|
|
20250212,091400,92217236,1967,1966,1968,1964,2814
|
|
20250212,091300,86683317,1965,1964,1966,1964,15
|
|
20250212,091200,86653853,1964,1964,1964,1964,415
|
|
20250212,091100,85838793,1964,1963,1964,1958,3664
|
|
20250212,091000,78650320,1963,1967,1968,1958,25588
|
|
20250212,090900,28433496,1968,1970,1971,1968,520
|
|
20250212,090800,27409128,1970,1968,1971,1968,164
|
|
20250212,090700,27086351,1971,1971,1971,1971,2
|
|
20250212,090600,27082409,1973,1967,1973,1967,24
|
|
20250212,090500,27035130,1973,1972,1973,1965,203
|
|
20250212,090400,26634820,1964,1964,1964,1964,200
|
|
20250212,090300,26242020,1972,1965,1974,1963,1066
|
|
20250212,090200,24149372,1978,1962,1978,1961,176
|
|
20250212,090100,23804119,1966,1970,1983,1964,5357
|
|
20250212,090000,13267833,1983,1984,1984,1971,3474
|