613 lines
30 KiB
CSV
613 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250228,191000,1173501989,1976,1976,1976,1976,21898
|
|
20250228,190900,1173501989,1976,1976,1976,1976,0
|
|
20250228,190800,1173501989,1976,1976,1976,1976,0
|
|
20250228,190700,1173501989,1976,1976,1976,1976,0
|
|
20250228,190600,1173501989,1976,1976,1976,1976,0
|
|
20250228,190500,1173501989,1976,1976,1976,1976,0
|
|
20250228,190400,1173501989,1976,1976,1976,1976,0
|
|
20250228,190300,1173501989,1976,1976,1976,1976,0
|
|
20250228,190200,1173501989,1976,1976,1976,1976,0
|
|
20250228,190100,1173501989,1976,1976,1976,1976,0
|
|
20250228,190000,1173501989,1976,1976,1976,1976,0
|
|
20250228,185900,1173501989,1976,1976,1976,1976,0
|
|
20250228,185800,1173501989,1976,1976,1976,1976,0
|
|
20250228,185700,1173501989,1976,1976,1976,1976,0
|
|
20250228,185600,1173501989,1976,1976,1976,1976,0
|
|
20250228,185500,1173501989,1976,1976,1976,1976,0
|
|
20250228,185400,1173501989,1976,1976,1976,1976,0
|
|
20250228,185300,1173501989,1976,1976,1976,1976,0
|
|
20250228,185200,1173501989,1976,1976,1976,1976,0
|
|
20250228,185100,1173501989,1976,1976,1976,1976,0
|
|
20250228,185000,1173501989,1976,1976,1976,1976,0
|
|
20250228,184900,1173501989,1976,1976,1976,1976,0
|
|
20250228,184800,1173501989,1976,1976,1976,1976,0
|
|
20250228,184700,1173501989,1976,1976,1976,1976,0
|
|
20250228,184600,1173501989,1976,1976,1976,1976,0
|
|
20250228,184500,1173501989,1976,1976,1976,1976,0
|
|
20250228,184400,1173501989,1976,1976,1976,1976,0
|
|
20250228,184300,1173501989,1976,1976,1976,1976,0
|
|
20250228,184200,1173501989,1976,1976,1976,1976,0
|
|
20250228,184100,1173501989,1976,1976,1976,1976,0
|
|
20250228,184000,1173501989,1976,1976,1976,1976,21898
|
|
20250228,183900,1173501989,1976,1976,1976,1976,0
|
|
20250228,183800,1173501989,1976,1976,1976,1976,0
|
|
20250228,183700,1173501989,1976,1976,1976,1976,0
|
|
20250228,183600,1173501989,1976,1976,1976,1976,0
|
|
20250228,183500,1173501989,1976,1976,1976,1976,0
|
|
20250228,183400,1173501989,1976,1976,1976,1976,0
|
|
20250228,183300,1173501989,1976,1976,1976,1976,0
|
|
20250228,183200,1173501989,1976,1976,1976,1976,0
|
|
20250228,183100,1173501989,1976,1976,1976,1976,0
|
|
20250228,183000,1173501989,1976,1976,1976,1976,0
|
|
20250228,182900,1173501989,1976,1976,1976,1976,0
|
|
20250228,182800,1173501989,1976,1976,1976,1976,0
|
|
20250228,182700,1173501989,1976,1976,1976,1976,0
|
|
20250228,182600,1173501989,1976,1976,1976,1976,0
|
|
20250228,182500,1173501989,1976,1976,1976,1976,0
|
|
20250228,182400,1173501989,1976,1976,1976,1976,0
|
|
20250228,182300,1173501989,1976,1976,1976,1976,0
|
|
20250228,182200,1173501989,1976,1976,1976,1976,0
|
|
20250228,182100,1173501989,1976,1976,1976,1976,0
|
|
20250228,182000,1173501989,1976,1976,1976,1976,0
|
|
20250228,181900,1173501989,1976,1976,1976,1976,0
|
|
20250228,181800,1173501989,1976,1976,1976,1976,0
|
|
20250228,181700,1173501989,1976,1976,1976,1976,0
|
|
20250228,181600,1173501989,1976,1976,1976,1976,0
|
|
20250228,181500,1173501989,1976,1976,1976,1976,0
|
|
20250228,181400,1173501989,1976,1976,1976,1976,0
|
|
20250228,181300,1173501989,1976,1976,1976,1976,0
|
|
20250228,181200,1173501989,1976,1976,1976,1976,0
|
|
20250228,181100,1173501989,1976,1976,1976,1976,0
|
|
20250228,181000,1173501989,1976,1976,1976,1976,21898
|
|
20250228,180900,1173501989,1976,1976,1976,1976,0
|
|
20250228,180800,1173501989,1976,1976,1976,1976,0
|
|
20250228,180700,1173501989,1976,1976,1976,1976,0
|
|
20250228,180600,1173501989,1976,1976,1976,1976,0
|
|
20250228,180500,1173501989,1976,1976,1976,1976,0
|
|
20250228,180400,1173501989,1976,1976,1976,1976,0
|
|
20250228,180300,1173501989,1976,1976,1976,1976,0
|
|
20250228,180200,1173501989,1976,1976,1976,1976,0
|
|
20250228,180100,1173501989,1976,1976,1976,1976,0
|
|
20250228,180000,1173501989,1976,1976,1976,1976,0
|
|
20250228,175900,1173501989,1976,1976,1976,1976,0
|
|
20250228,175800,1173501989,1976,1976,1976,1976,0
|
|
20250228,175700,1173501989,1976,1976,1976,1976,0
|
|
20250228,175600,1173501989,1976,1976,1976,1976,0
|
|
20250228,175500,1173501989,1976,1976,1976,1976,0
|
|
20250228,175400,1173501989,1976,1976,1976,1976,0
|
|
20250228,175300,1173501989,1976,1976,1976,1976,0
|
|
20250228,175200,1173501989,1976,1976,1976,1976,0
|
|
20250228,175100,1173501989,1976,1976,1976,1976,0
|
|
20250228,175000,1173501989,1976,1976,1976,1976,0
|
|
20250228,174900,1173501989,1976,1976,1976,1976,0
|
|
20250228,174800,1173501989,1976,1976,1976,1976,0
|
|
20250228,174700,1173501989,1976,1976,1976,1976,0
|
|
20250228,174600,1173501989,1976,1976,1976,1976,0
|
|
20250228,174500,1173501989,1976,1976,1976,1976,0
|
|
20250228,174400,1173501989,1976,1976,1976,1976,0
|
|
20250228,174300,1173501989,1976,1976,1976,1976,0
|
|
20250228,174200,1173501989,1976,1976,1976,1976,0
|
|
20250228,174100,1173501989,1976,1976,1976,1976,0
|
|
20250228,174000,1173501989,1976,1976,1976,1976,21898
|
|
20250228,173900,1173501989,1976,1976,1976,1976,0
|
|
20250228,173800,1173501989,1976,1976,1976,1976,0
|
|
20250228,173700,1173501989,1976,1976,1976,1976,0
|
|
20250228,173600,1173501989,1976,1976,1976,1976,0
|
|
20250228,173500,1173501989,1976,1976,1976,1976,0
|
|
20250228,173400,1173501989,1976,1976,1976,1976,0
|
|
20250228,173300,1173501989,1976,1976,1976,1976,0
|
|
20250228,173200,1173501989,1976,1976,1976,1976,0
|
|
20250228,173100,1173501989,1976,1976,1976,1976,0
|
|
20250228,173000,1173501989,1976,1976,1976,1976,0
|
|
20250228,172900,1173501989,1976,1976,1976,1976,0
|
|
20250228,172800,1173501989,1976,1976,1976,1976,0
|
|
20250228,172700,1173501989,1976,1976,1976,1976,0
|
|
20250228,172600,1173501989,1976,1976,1976,1976,0
|
|
20250228,172500,1173501989,1976,1976,1976,1976,0
|
|
20250228,172400,1173501989,1976,1976,1976,1976,0
|
|
20250228,172300,1173501989,1976,1976,1976,1976,0
|
|
20250228,172200,1173501989,1976,1976,1976,1976,0
|
|
20250228,172100,1173501989,1976,1976,1976,1976,0
|
|
20250228,172000,1173501989,1976,1976,1976,1976,0
|
|
20250228,171900,1173501989,1976,1976,1976,1976,0
|
|
20250228,171800,1173501989,1976,1976,1976,1976,0
|
|
20250228,171700,1173501989,1976,1976,1976,1976,0
|
|
20250228,171600,1173501989,1976,1976,1976,1976,0
|
|
20250228,171500,1173501989,1976,1976,1976,1976,0
|
|
20250228,171400,1173501989,1976,1976,1976,1976,0
|
|
20250228,171300,1173501989,1976,1976,1976,1976,0
|
|
20250228,171200,1173501989,1976,1976,1976,1976,0
|
|
20250228,171100,1173501989,1976,1976,1976,1976,0
|
|
20250228,171000,1173501989,1976,1976,1976,1976,21898
|
|
20250228,170900,1173501989,1976,1976,1976,1976,0
|
|
20250228,170800,1173501989,1976,1976,1976,1976,0
|
|
20250228,170700,1173501989,1976,1976,1976,1976,0
|
|
20250228,170600,1173501989,1976,1976,1976,1976,0
|
|
20250228,170500,1173501989,1976,1976,1976,1976,0
|
|
20250228,170400,1173501989,1976,1976,1976,1976,0
|
|
20250228,170300,1173501989,1976,1976,1976,1976,0
|
|
20250228,170200,1173501989,1976,1976,1976,1976,0
|
|
20250228,170100,1173501989,1976,1976,1976,1976,0
|
|
20250228,170000,1173501989,1976,1976,1976,1976,0
|
|
20250228,165900,1173501989,1976,1976,1976,1976,0
|
|
20250228,165800,1173501989,1976,1976,1976,1976,0
|
|
20250228,165700,1173501989,1976,1976,1976,1976,0
|
|
20250228,165600,1173501989,1976,1976,1976,1976,0
|
|
20250228,165500,1173501989,1976,1976,1976,1976,0
|
|
20250228,165400,1173501989,1976,1976,1976,1976,0
|
|
20250228,165300,1173501989,1976,1976,1976,1976,0
|
|
20250228,165200,1173501989,1976,1976,1976,1976,0
|
|
20250228,165100,1173501989,1976,1976,1976,1976,0
|
|
20250228,165000,1173501989,1976,1976,1976,1976,0
|
|
20250228,164900,1173501989,1976,1976,1976,1976,0
|
|
20250228,164800,1173501989,1976,1976,1976,1976,0
|
|
20250228,164700,1173501989,1976,1976,1976,1976,0
|
|
20250228,164600,1173501989,1976,1976,1976,1976,0
|
|
20250228,164500,1173501989,1976,1976,1976,1976,0
|
|
20250228,164400,1173501989,1976,1976,1976,1976,0
|
|
20250228,164300,1173501989,1976,1976,1976,1976,0
|
|
20250228,164200,1173501989,1976,1976,1976,1976,0
|
|
20250228,164100,1173501989,1976,1976,1976,1976,0
|
|
20250228,164000,1173501989,1976,1976,1976,1976,21898
|
|
20250228,163900,1173501989,1976,1976,1976,1976,0
|
|
20250228,163800,1173501989,1976,1976,1976,1976,0
|
|
20250228,163700,1173501989,1976,1976,1976,1976,0
|
|
20250228,163600,1173501989,1976,1976,1976,1976,0
|
|
20250228,163500,1173501989,1976,1976,1976,1976,0
|
|
20250228,163400,1173501989,1976,1976,1976,1976,0
|
|
20250228,163300,1173501989,1976,1976,1976,1976,0
|
|
20250228,163200,1173501989,1976,1976,1976,1976,0
|
|
20250228,163100,1173501989,1976,1976,1976,1976,0
|
|
20250228,163000,1173501989,1976,1976,1976,1976,0
|
|
20250228,162900,1173501989,1976,1976,1976,1976,0
|
|
20250228,162800,1173501989,1976,1976,1976,1976,0
|
|
20250228,162700,1173501989,1976,1976,1976,1976,0
|
|
20250228,162600,1173501989,1976,1976,1976,1976,0
|
|
20250228,162500,1173501989,1976,1976,1976,1976,0
|
|
20250228,162400,1173501989,1976,1976,1976,1976,0
|
|
20250228,162300,1173501989,1976,1976,1976,1976,0
|
|
20250228,162200,1173501989,1976,1976,1976,1976,0
|
|
20250228,162100,1173501989,1976,1976,1976,1976,0
|
|
20250228,162000,1173501989,1976,1976,1976,1976,0
|
|
20250228,161900,1173501989,1976,1976,1976,1976,0
|
|
20250228,161800,1173501989,1976,1976,1976,1976,0
|
|
20250228,161700,1173501989,1976,1976,1976,1976,0
|
|
20250228,161600,1173501989,1976,1976,1976,1976,0
|
|
20250228,161500,1173501989,1976,1976,1976,1976,0
|
|
20250228,161400,1173501989,1976,1976,1976,1976,0
|
|
20250228,161300,1173501989,1976,1976,1976,1976,0
|
|
20250228,161200,1173501989,1976,1976,1976,1976,0
|
|
20250228,161100,1173501989,1976,1976,1976,1976,0
|
|
20250228,161000,1173501989,1976,1976,1976,1976,21898
|
|
20250228,160900,1173501989,1976,1976,1976,1976,0
|
|
20250228,160800,1173501989,1976,1976,1976,1976,0
|
|
20250228,160700,1173501989,1976,1976,1976,1976,0
|
|
20250228,160600,1173501989,1976,1976,1976,1976,0
|
|
20250228,160500,1173501989,1976,1976,1976,1976,0
|
|
20250228,160400,1173501989,1976,1976,1976,1976,0
|
|
20250228,160300,1173501989,1976,1976,1976,1976,0
|
|
20250228,160200,1173501989,1976,1976,1976,1976,0
|
|
20250228,160100,1173501989,1976,1976,1976,1976,0
|
|
20250228,160000,1173501989,1976,1976,1976,1976,0
|
|
20250228,155900,1173501989,1976,1976,1976,1976,0
|
|
20250228,155800,1173501989,1976,1976,1976,1976,0
|
|
20250228,155700,1173501989,1976,1976,1976,1976,0
|
|
20250228,155600,1173501989,1976,1976,1976,1976,0
|
|
20250228,155500,1173501989,1976,1976,1976,1976,0
|
|
20250228,155400,1173501989,1976,1976,1976,1976,0
|
|
20250228,155300,1173501989,1976,1976,1976,1976,0
|
|
20250228,155200,1173501989,1976,1976,1976,1976,0
|
|
20250228,155100,1173501989,1976,1976,1976,1976,0
|
|
20250228,155000,1173501989,1976,1976,1976,1976,0
|
|
20250228,154900,1173501989,1976,1976,1976,1976,0
|
|
20250228,154800,1173501989,1976,1976,1976,1976,0
|
|
20250228,154700,1173501989,1976,1976,1976,1976,0
|
|
20250228,154600,1173501989,1976,1976,1976,1976,0
|
|
20250228,154500,1173501989,1976,1976,1976,1976,0
|
|
20250228,154400,1173501989,1976,1976,1976,1976,0
|
|
20250228,154300,1173501989,1976,1976,1976,1976,0
|
|
20250228,154200,1173501989,1976,1976,1976,1976,0
|
|
20250228,154100,1173501989,1976,1976,1976,1976,0
|
|
20250228,154000,1173501989,1976,1976,1976,1976,21898
|
|
20250228,153900,1173501989,1976,1976,1976,1976,0
|
|
20250228,153800,1173501989,1976,1976,1976,1976,0
|
|
20250228,153700,1173501989,1976,1976,1976,1976,0
|
|
20250228,153600,1173501989,1976,1976,1976,1976,0
|
|
20250228,153500,1173501989,1976,1976,1976,1976,0
|
|
20250228,153400,1173501989,1976,1976,1976,1976,0
|
|
20250228,153300,1173501989,1976,1976,1976,1976,0
|
|
20250228,153200,1173501989,1976,1976,1976,1976,0
|
|
20250228,153100,1173501989,1976,1976,1976,1976,0
|
|
20250228,153000,1173501989,1976,1976,1976,1976,21898
|
|
20250228,152900,1130231541,1975,1975,1975,1975,0
|
|
20250228,152800,1130231541,1975,1975,1975,1975,0
|
|
20250228,152700,1130231541,1975,1975,1975,1975,0
|
|
20250228,152600,1130231541,1975,1975,1975,1975,0
|
|
20250228,152500,1130231541,1975,1975,1975,1975,0
|
|
20250228,152400,1130231541,1975,1975,1975,1975,0
|
|
20250228,152300,1130231541,1975,1975,1975,1975,0
|
|
20250228,152200,1130231541,1975,1975,1975,1975,0
|
|
20250228,152100,1130231541,1975,1975,1975,1975,0
|
|
20250228,152000,1130231541,1975,1975,1975,1975,0
|
|
20250228,151900,1130231541,1975,1975,1976,1975,2320
|
|
20250228,151800,1125649512,1975,1977,1977,1975,3977
|
|
20250228,151700,1117791987,1975,1975,1975,1975,15
|
|
20250228,151600,1117762362,1975,1977,1977,1975,973
|
|
20250228,151500,1115840072,1977,1977,1978,1976,8947
|
|
20250228,151400,1098156953,1977,1978,1978,1977,525
|
|
20250228,151300,1097119026,1977,1977,1978,1977,336
|
|
20250228,151200,1096454752,1976,1977,1979,1976,1876
|
|
20250228,151100,1092746478,1977,1977,1977,1976,310
|
|
20250228,151000,1092133697,1977,1977,1977,1977,660
|
|
20250228,150900,1090828877,1977,1976,1977,1976,211
|
|
20250228,150800,1090411743,1980,1980,1980,1980,351
|
|
20250228,150700,1089716763,1980,1976,1980,1976,856
|
|
20250228,150600,1088024295,1977,1978,1978,1977,1010
|
|
20250228,150500,1086026520,1980,1980,1980,1980,5
|
|
20250228,150400,1086016620,1976,1976,1976,1976,404
|
|
20250228,150300,1085218316,1976,1976,1976,1975,152
|
|
20250228,150200,1084917983,1981,1975,1981,1975,3059
|
|
20250228,150100,1078873458,1975,1986,1986,1975,34420
|
|
20250228,150000,1010744563,1986,1986,1986,1981,2165
|
|
20250228,145900,1006455663,1986,1986,1986,1986,0
|
|
20250228,145800,1006455663,1986,1982,1986,1982,255
|
|
20250228,145700,1005950249,1986,1986,1986,1986,0
|
|
20250228,145600,1005950249,1986,1986,1986,1986,148
|
|
20250228,145500,1005656321,1986,1985,1986,1985,200
|
|
20250228,145400,1005259265,1981,1981,1981,1981,1
|
|
20250228,145300,1005257284,1985,1986,1986,1985,402
|
|
20250228,145200,1004458913,1987,1987,1987,1987,0
|
|
20250228,145100,1004458913,1987,1987,1987,1987,120
|
|
20250228,145000,1004220473,1987,1981,1987,1981,102
|
|
20250228,144900,1004017811,1981,1981,1981,1981,190
|
|
20250228,144800,1003641421,1987,1981,1987,1981,2
|
|
20250228,144700,1003637453,1987,1987,1987,1987,0
|
|
20250228,144600,1003637453,1987,1987,1987,1987,166
|
|
20250228,144500,1003307611,1987,1981,1987,1981,259
|
|
20250228,144400,1002794526,1981,1981,1981,1981,210
|
|
20250228,144300,1002378516,1980,1980,1980,1980,0
|
|
20250228,144200,1002378516,1980,1982,1982,1980,7000
|
|
20250228,144100,988513811,1981,1981,1981,1981,0
|
|
20250228,144000,988513811,1981,1983,1988,1981,350
|
|
20250228,143900,987819933,1983,1983,1983,1983,390
|
|
20250228,143800,987046563,1983,1983,1983,1983,3
|
|
20250228,143700,987040614,1981,1986,1986,1981,7583
|
|
20250228,143600,972012564,1986,1986,1986,1984,607
|
|
20250228,143500,970808172,1988,1988,1988,1988,100
|
|
20250228,143400,970609372,1988,1988,1988,1988,100
|
|
20250228,143300,970410572,1988,1988,1988,1988,10
|
|
20250228,143200,970390692,1983,1983,1983,1983,1300
|
|
20250228,143100,967812792,1983,1982,1983,1982,1100
|
|
20250228,143000,965631672,1983,1983,1983,1983,40
|
|
20250228,142900,965552352,1983,1984,1984,1983,4109
|
|
20250228,142800,957403905,1984,1984,1984,1984,0
|
|
20250228,142700,957403905,1984,1984,1984,1984,0
|
|
20250228,142600,957403905,1984,1984,1984,1984,0
|
|
20250228,142500,957403905,1984,1984,1984,1984,4
|
|
20250228,142400,957395969,1983,1983,1983,1983,0
|
|
20250228,142300,957395969,1983,1983,1983,1983,0
|
|
20250228,142200,957395969,1983,1985,1985,1983,6100
|
|
20250228,142100,945297200,1990,1990,1990,1990,1
|
|
20250228,142000,945295210,1984,1985,1985,1984,2700
|
|
20250228,141900,939936657,1986,1986,1986,1986,820
|
|
20250228,141800,938308137,1986,1986,1986,1986,0
|
|
20250228,141700,938308137,1986,1986,1986,1986,0
|
|
20250228,141600,938308137,1986,1986,1986,1986,0
|
|
20250228,141500,938308137,1986,1986,1986,1986,5
|
|
20250228,141400,938298207,1987,1987,1987,1987,3
|
|
20250228,141300,938292246,1987,1988,1988,1987,2
|
|
20250228,141200,938288271,1989,1989,1989,1989,1
|
|
20250228,141100,938286282,1985,1985,1985,1985,0
|
|
20250228,141000,938286282,1985,1985,1985,1985,0
|
|
20250228,140900,938286282,1985,1985,1985,1985,0
|
|
20250228,140800,938286282,1985,1986,1986,1985,1250
|
|
20250228,140700,935804616,1987,1988,1988,1987,289
|
|
20250228,140600,935230247,1989,1993,1993,1989,6178
|
|
20250228,140500,922924755,1995,1993,1995,1993,706
|
|
20250228,140400,921517695,1995,1995,1995,1995,1
|
|
20250228,140300,921515700,1993,1995,1995,1993,3584
|
|
20250228,140200,914370775,1995,1995,1995,1995,571
|
|
20250228,140100,913231630,1995,1995,1995,1995,0
|
|
20250228,140000,913231630,1995,1995,1995,1995,1
|
|
20250228,135900,913229635,1995,1995,1995,1995,0
|
|
20250228,135800,913229635,1995,1996,1998,1994,2268
|
|
20250228,135700,908705674,1998,1998,1998,1998,1
|
|
20250228,135600,908703676,1998,1998,1998,1998,11
|
|
20250228,135500,908681698,1998,1998,1998,1998,0
|
|
20250228,135400,908681698,1998,1996,1998,1996,2
|
|
20250228,135300,908677704,1998,1998,1998,1998,419
|
|
20250228,135200,907840542,1996,1998,1998,1996,1004
|
|
20250228,135100,905836538,1998,1998,1998,1997,29
|
|
20250228,135000,905778604,1998,1998,1998,1997,56
|
|
20250228,134900,905666770,1999,1997,1999,1997,2894
|
|
20250228,134800,899883370,1997,1997,1998,1997,569
|
|
20250228,134700,898747076,1998,1997,1998,1997,253
|
|
20250228,134600,898241583,1998,1998,1998,1998,5
|
|
20250228,134500,898231593,1998,1998,1998,1998,1
|
|
20250228,134400,898229595,1997,1997,1997,1997,446
|
|
20250228,134300,897338933,1997,1997,1997,1997,6
|
|
20250228,134200,897326951,1997,1997,1997,1997,650
|
|
20250228,134100,896028901,1997,1997,1997,1997,1
|
|
20250228,134000,896026904,1997,1997,1997,1997,0
|
|
20250228,133900,896026904,1997,1997,1997,1997,639
|
|
20250228,133800,894750821,1994,1994,1994,1994,35
|
|
20250228,133700,894681031,1995,1995,1997,1995,62
|
|
20250228,133600,894557339,1997,1997,1997,1994,596
|
|
20250228,133500,893368626,1997,1997,1997,1996,403
|
|
20250228,133400,892563836,1995,1996,1997,1995,94
|
|
20250228,133300,892376282,1996,1996,1997,1996,41
|
|
20250228,133200,892294425,1997,1997,1997,1996,212
|
|
20250228,133100,891871261,1997,1997,1997,1997,1
|
|
20250228,133000,891869264,1997,1996,1997,1996,467
|
|
20250228,132900,890936685,1996,1996,1996,1996,0
|
|
20250228,132800,890936685,1996,1997,1997,1996,63
|
|
20250228,132700,890810884,1998,1995,1998,1995,3482
|
|
20250228,132600,883864291,1995,1995,1995,1995,438
|
|
20250228,132500,882990481,1995,1993,1995,1993,220
|
|
20250228,132400,882552019,1993,1993,1993,1993,4
|
|
20250228,132300,882544047,1993,1993,1993,1993,400
|
|
20250228,132200,881746847,1993,1993,1993,1993,600
|
|
20250228,132100,880551047,1992,1992,1992,1992,905
|
|
20250228,132000,878748287,1992,1988,1992,1988,501
|
|
20250228,131900,877752295,1988,1985,1988,1985,4075
|
|
20250228,131800,869651915,1985,1985,1987,1985,1190
|
|
20250228,131700,867289443,1985,1986,1986,1985,409
|
|
20250228,131600,866477319,1985,1985,1985,1985,300
|
|
20250228,131500,865881819,1986,1987,1987,1986,1081
|
|
20250228,131400,863734893,1987,1987,1987,1987,350
|
|
20250228,131300,863039443,1987,1987,1987,1987,0
|
|
20250228,131200,863039443,1987,1987,1987,1987,261
|
|
20250228,131100,862520836,1987,1987,1987,1987,1
|
|
20250228,131000,862518849,1988,1988,1988,1988,1
|
|
20250228,130900,862516861,1987,1987,1987,1987,504
|
|
20250228,130800,861515413,1988,1988,1988,1988,1211
|
|
20250228,130700,859107945,1988,1988,1988,1988,1
|
|
20250228,130600,859105957,1986,1987,1988,1986,856
|
|
20250228,130500,857405573,1987,1988,1988,1987,101
|
|
20250228,130400,857204885,1988,1988,1988,1988,1
|
|
20250228,130300,857202897,1987,1988,1988,1987,478
|
|
20250228,130200,856252714,1988,1987,1988,1987,913
|
|
20250228,130100,854438473,1988,1988,1988,1988,861
|
|
20250228,130000,852726805,1988,1988,1988,1988,1662
|
|
20250228,125900,849422749,1988,1988,1988,1988,0
|
|
20250228,125800,849422749,1988,1988,1988,1988,16
|
|
20250228,125700,849390941,1988,1988,1988,1988,657
|
|
20250228,125600,848084825,1987,1986,1987,1986,1650
|
|
20250228,125500,844806285,1987,1987,1987,1987,200
|
|
20250228,125400,844408885,1981,1981,1981,1981,0
|
|
20250228,125300,844408885,1981,1988,1988,1981,1190
|
|
20250228,125200,842050165,1988,1988,1988,1988,0
|
|
20250228,125100,842050165,1988,1981,1988,1981,519
|
|
20250228,125000,841020480,1980,1980,1980,1980,1
|
|
20250228,124900,841018500,1981,1981,1981,1981,425
|
|
20250228,124800,840176575,1981,1980,1981,1980,1109
|
|
20250228,124700,837980544,1980,1979,1980,1978,6472
|
|
20250228,124600,825173484,1980,1978,1980,1978,878
|
|
20250228,124500,823436798,1978,1978,1978,1978,13
|
|
20250228,124400,823411084,1978,1979,1979,1977,4906
|
|
20250228,124300,813708412,1979,1979,1980,1978,2173
|
|
20250228,124200,809408077,1980,1979,1980,1979,520
|
|
20250228,124100,808378546,1980,1981,1982,1980,932
|
|
20250228,124000,806532965,1982,1980,1982,1980,530
|
|
20250228,123900,805482833,1980,1980,1980,1980,17
|
|
20250228,123800,805449173,1980,1980,1980,1979,685
|
|
20250228,123700,804093499,1980,1981,1981,1980,642
|
|
20250228,123600,802822289,1980,1981,1981,1980,158
|
|
20250228,123500,802509306,1980,1980,1980,1980,570
|
|
20250228,123400,801380706,1980,1980,1980,1980,0
|
|
20250228,123300,801380706,1980,1980,1980,1980,0
|
|
20250228,123200,801380706,1980,1980,1980,1980,5
|
|
20250228,123100,801370806,1980,1980,1980,1980,0
|
|
20250228,123000,801370806,1980,1977,1983,1976,2708
|
|
20250228,122900,796017774,1978,1984,1984,1978,809
|
|
20250228,122800,794417542,1985,1985,1985,1985,5
|
|
20250228,122700,794407617,1977,1976,1977,1976,4348
|
|
20250228,122600,785815796,1975,1976,1976,1975,550
|
|
20250228,122500,784729012,1976,1976,1976,1976,7138
|
|
20250228,122400,770624324,1987,1979,1987,1978,7337
|
|
20250228,122300,756109565,1978,1978,1978,1978,2300
|
|
20250228,122200,751560165,1979,1975,1980,1970,9428
|
|
20250228,122100,732949062,1976,1980,1980,1975,8730
|
|
20250228,122000,715680193,1980,1982,1982,1979,6053
|
|
20250228,121900,703694335,1983,1988,1988,1983,4841
|
|
20250228,121800,694075647,1990,1988,1990,1988,60
|
|
20250228,121700,693956267,1989,1991,1991,1989,61
|
|
20250228,121600,693834838,1994,1992,1994,1986,19015
|
|
20250228,121500,655998821,1991,1996,1996,1991,25034
|
|
20250228,121400,606130883,1995,1995,1995,1995,697
|
|
20250228,121300,604740368,1995,1995,1995,1995,0
|
|
20250228,121200,604740368,1995,1994,1996,1994,539
|
|
20250228,121100,603665068,1996,1995,1996,1995,99
|
|
20250228,121000,603467469,1994,1997,1997,1993,18849
|
|
20250228,120900,565855051,1997,2000,2000,1997,21046
|
|
20250228,120800,523795048,1999,2000,2000,1999,1690
|
|
20250228,120700,520415838,2000,2000,2000,2000,1118
|
|
20250228,120600,518179838,2000,2000,2000,2000,340
|
|
20250228,120500,517499838,2005,2005,2005,2005,0
|
|
20250228,120400,517499838,2005,2005,2005,2005,10
|
|
20250228,120300,517479788,2005,2005,2005,2005,1
|
|
20250228,120200,517477783,2005,2005,2005,2005,400
|
|
20250228,120100,516675783,2000,2000,2000,2000,603
|
|
20250228,120000,515469783,2000,2000,2000,2000,0
|
|
20250228,115900,515469783,2000,2000,2000,2000,1023
|
|
20250228,115800,513423783,2000,2000,2000,2000,0
|
|
20250228,115700,513423783,2000,2000,2000,2000,426
|
|
20250228,115600,512571783,2000,2000,2000,2000,106
|
|
20250228,115500,512359783,2000,2000,2000,2000,100
|
|
20250228,115400,512159783,2000,2000,2000,2000,100
|
|
20250228,115300,511959783,2000,2000,2000,2000,30
|
|
20250228,115200,511899783,2000,2000,2000,2000,50
|
|
20250228,115100,511799783,2005,2005,2005,2005,100
|
|
20250228,115000,511599283,2005,2000,2005,1999,151
|
|
20250228,114900,511297118,1999,2000,2000,1999,1685
|
|
20250228,114800,507928151,2000,2000,2000,2000,0
|
|
20250228,114700,507928151,2000,2000,2000,2000,1
|
|
20250228,114600,507926151,2000,2000,2000,2000,0
|
|
20250228,114500,507926151,2000,2000,2000,2000,0
|
|
20250228,114400,507926151,2000,2000,2000,2000,0
|
|
20250228,114300,507926151,2000,2000,2000,2000,100
|
|
20250228,114200,507726151,2005,2005,2005,2005,0
|
|
20250228,114100,507726151,2005,2005,2005,2005,0
|
|
20250228,114000,507726151,2005,2005,2005,2005,0
|
|
20250228,113900,507726151,2005,2005,2005,2005,1
|
|
20250228,113800,507724146,2005,2005,2005,2005,4
|
|
20250228,113700,507716126,2000,2000,2000,2000,500
|
|
20250228,113600,506716126,2000,2000,2000,2000,0
|
|
20250228,113500,506716126,2000,2000,2000,2000,1000
|
|
20250228,113400,504716126,2000,2000,2000,2000,2799
|
|
20250228,113300,499118126,2005,2005,2005,2005,0
|
|
20250228,113200,499118126,2005,2005,2005,2005,0
|
|
20250228,113100,499118126,2005,2005,2005,2005,99
|
|
20250228,113000,498919631,2000,2000,2000,2000,0
|
|
20250228,112900,498919631,2000,2000,2000,2000,4871
|
|
20250228,112800,489177631,2005,2005,2005,2005,1020
|
|
20250228,112700,487132531,2005,2005,2005,2005,149
|
|
20250228,112600,486833786,2005,2005,2005,2005,2339
|
|
20250228,112500,482144091,2005,2005,2005,2005,100
|
|
20250228,112400,481943591,2005,2005,2005,2005,2735
|
|
20250228,112300,476459916,2005,2005,2005,2005,1681
|
|
20250228,112200,473089511,2000,2000,2000,2000,0
|
|
20250228,112100,473089511,2000,2000,2000,2000,220
|
|
20250228,112000,472649511,2000,2000,2000,2000,700
|
|
20250228,111900,471249511,2000,2000,2000,2000,3193
|
|
20250228,111800,464863511,2005,2005,2005,2005,249
|
|
20250228,111700,464364266,2000,2000,2000,2000,100
|
|
20250228,111600,464164266,2005,2005,2005,2005,94
|
|
20250228,111500,463975796,2000,2005,2005,2000,749
|
|
20250228,111400,462476551,2005,2010,2010,2005,109
|
|
20250228,111300,462258001,2005,2005,2005,2005,188
|
|
20250228,111200,461881061,2000,2005,2005,2000,223
|
|
20250228,111100,461434461,2010,2010,2010,2010,79
|
|
20250228,111000,461275671,2010,2010,2010,2010,0
|
|
20250228,110900,461275671,2010,2010,2010,2010,0
|
|
20250228,110800,461275671,2010,2010,2010,2010,286
|
|
20250228,110700,460700811,2010,2010,2010,2010,1
|
|
20250228,110600,460698801,2010,2005,2010,2005,1150
|
|
20250228,110500,458393046,2010,2010,2010,2010,300
|
|
20250228,110400,457790046,2010,2005,2010,2000,8083
|
|
20250228,110300,441614536,2005,2005,2005,2005,200
|
|
20250228,110200,441213536,2005,2005,2005,2005,325
|
|
20250228,110100,440561911,2005,2005,2005,2005,75
|
|
20250228,110000,440411536,2005,2005,2005,2005,998
|
|
20250228,105900,438410546,2010,2010,2010,2010,0
|
|
20250228,105800,438410546,2010,2010,2010,2010,1
|
|
20250228,105700,438408536,2005,2005,2005,2005,1
|
|
20250228,105600,438406531,2015,2015,2015,2015,1
|
|
20250228,105500,438404516,2005,2005,2005,2005,0
|
|
20250228,105400,438404516,2005,2015,2015,2000,330
|
|
20250228,105300,437740591,2005,2010,2015,2005,2032
|
|
20250228,105200,433666271,2010,2010,2010,2010,0
|
|
20250228,105100,433666271,2010,2010,2010,2010,765
|
|
20250228,105000,432128621,2010,2015,2015,2010,2
|
|
20250228,104900,432124596,2010,2010,2010,2010,1
|
|
20250228,104800,432122586,2015,2010,2015,2010,3040
|
|
20250228,104700,426012181,2010,2010,2010,2010,135
|
|
20250228,104600,425740831,2010,2010,2010,2010,18
|
|
20250228,104500,425704651,2010,2010,2010,2010,0
|
|
20250228,104400,425704651,2010,2010,2010,2010,0
|
|
20250228,104300,425704651,2010,2005,2010,2005,514
|
|
20250228,104200,424673511,2010,2005,2010,2005,503
|
|
20250228,104100,423664981,2010,2010,2010,2010,67
|
|
20250228,104000,423530311,2005,2005,2010,2005,127
|
|
20250228,103900,423275161,2010,2000,2010,2000,623
|
|
20250228,103800,422029151,2010,2005,2010,2005,17
|
|
20250228,103700,421995061,2010,2010,2010,2010,50
|
|
20250228,103600,421894561,2000,2010,2010,2000,2003
|
|
20250228,103500,417888531,2010,2000,2010,2000,47
|
|
20250228,103400,417794521,2010,2010,2010,2010,67
|
|
20250228,103300,417659851,2010,2010,2010,2010,93
|
|
20250228,103200,417472921,2010,2010,2010,2010,1
|
|
20250228,103100,417470911,2010,2010,2010,2010,9
|
|
20250228,103000,417452821,2010,2010,2010,2010,111
|
|
20250228,102900,417229711,2010,2010,2010,2010,3
|
|
20250228,102800,417223681,2010,2010,2010,2010,161
|
|
20250228,102700,416900071,1999,2010,2010,1999,12216
|
|
20250228,102600,392466495,2015,2010,2015,2000,12295
|
|
20250228,102500,367852135,2010,2010,2010,2010,400
|
|
20250228,102400,367048135,2010,2010,2015,2010,2620
|
|
20250228,102300,361780890,2010,2010,2010,2010,1052
|
|
20250228,102200,359666370,2015,2015,2015,2015,0
|
|
20250228,102100,359666370,2015,2015,2015,2015,30
|
|
20250228,102000,359605920,2010,2010,2010,2010,479
|
|
20250228,101900,358643130,2015,2015,2015,2015,0
|
|
20250228,101800,358643130,2015,2010,2015,2005,951
|
|
20250228,101700,356731620,2010,2015,2015,2010,101
|
|
20250228,101600,356528605,2015,2015,2015,2015,1
|
|
20250228,101500,356526590,2015,2015,2015,2015,0
|
|
20250228,101400,356526590,2015,2015,2015,2015,3
|
|
20250228,101300,356520545,2010,2020,2020,2010,2
|
|
20250228,101200,356516515,2010,2010,2010,2010,10
|
|
20250228,101100,356496415,2010,2020,2020,2010,24
|
|
20250228,101000,356447945,2020,2020,2020,2010,1707
|
|
20250228,100900,353014805,2020,2020,2020,2020,1001
|
|
20250228,100800,350992785,2020,2015,2020,2015,999
|
|
20250228,100700,348979795,2015,2015,2015,2015,1000
|
|
20250228,100600,346964795,2010,2010,2010,2010,0
|
|
20250228,100500,346964795,2010,2010,2010,2010,0
|
|
20250228,100400,346964795,2010,2015,2015,2010,2
|
|
20250228,100300,346960770,2030,2015,2030,2015,6403
|
|
20250228,100200,334016820,2005,2015,2015,2005,1988
|
|
20250228,100100,330012810,2005,2015,2020,2005,930
|
|
20250228,100000,328139260,2015,2020,2020,2010,66
|
|
20250228,095900,328006200,2020,2025,2025,2020,635
|
|
20250228,095800,326723495,2020,2010,2020,2010,8010
|
|
20250228,095700,310559095,2000,2000,2000,2000,545
|
|
20250228,095600,309469095,2010,2010,2010,2005,1335
|
|
20250228,095500,306792410,2010,2015,2015,2010,30
|
|
20250228,095400,306732100,2015,2010,2015,1998,21713
|
|
20250228,095300,263287211,2005,2010,2010,2005,1496
|
|
20250228,095200,260282751,2010,2010,2015,2010,2951
|
|
20250228,095100,254346386,2010,2020,2020,1999,53246
|
|
20250228,095000,147544300,2025,2025,2025,2020,1858
|
|
20250228,094900,143786210,2025,2020,2025,2020,13
|
|
20250228,094800,143759910,2025,2025,2025,2025,1
|
|
20250228,094700,143757885,2025,2025,2025,2025,1511
|
|
20250228,094600,140698110,2025,2025,2025,2020,9
|
|
20250228,094500,140679890,2025,2025,2025,2025,1
|
|
20250228,094400,140677865,2020,2030,2030,2020,4126
|
|
20250228,094300,132342710,2025,2025,2025,2025,819
|
|
20250228,094200,130684235,2030,2020,2030,2020,106
|
|
20250228,094100,130470055,2030,2030,2030,2030,25
|
|
20250228,094000,130419305,2030,2020,2030,2020,14902
|
|
20250228,093900,100251010,2025,2025,2025,2025,986
|
|
20250228,093800,98254360,2025,2025,2025,2025,0
|
|
20250228,093700,98254360,2025,2025,2025,2025,1055
|
|
20250228,093600,96117985,2025,2025,2025,2025,1
|
|
20250228,093500,96115960,2020,2025,2025,2020,1105
|
|
20250228,093400,93883835,2025,2020,2025,2020,1301
|
|
20250228,093300,91253310,2020,2020,2020,2020,464
|
|
20250228,093200,90316030,2020,2020,2025,2020,422
|
|
20250228,093100,89463580,2025,2025,2025,2025,88
|
|
20250228,093000,89285380,2020,2020,2025,2020,2162
|
|
20250228,092900,84918120,2020,2025,2025,2020,1309
|
|
20250228,092800,82273880,2025,2020,2025,2020,1840
|
|
20250228,092700,78557075,2025,2025,2025,2025,3
|
|
20250228,092600,78551000,2025,2025,2025,2020,3537
|
|
20250228,092500,71398735,2025,2025,2025,2025,16
|
|
20250228,092400,71366335,2030,2030,2030,2025,321
|
|
20250228,092300,70715695,2030,2025,2030,2025,7
|
|
20250228,092200,70701500,2030,2025,2030,2025,315
|
|
20250228,092100,70062120,2030,2025,2030,2025,301
|
|
20250228,092000,69452590,2030,2030,2030,2030,19
|
|
20250228,091900,69414020,2030,2025,2030,2025,503
|
|
20250228,091800,68395440,2025,2025,2025,2025,1068
|
|
20250228,091700,66232740,2025,2025,2025,2020,488
|
|
20250228,091600,65246895,2020,2020,2020,2020,1434
|
|
20250228,091500,62350215,2020,2020,2020,2015,1234
|
|
20250228,091400,59859140,2020,2020,2020,2015,176
|
|
20250228,091300,59503670,2020,2020,2025,2015,976
|
|
20250228,091200,57532195,2020,2025,2025,2020,303
|
|
20250228,091100,56920130,2025,2025,2025,2020,478
|
|
20250228,091000,55953510,2025,2020,2025,2020,742
|
|
20250228,090900,54452445,2025,2025,2025,2025,21
|
|
20250228,090800,54409920,2020,2020,2025,2015,503
|
|
20250228,090700,53393865,2020,2020,2025,2015,207
|
|
20250228,090600,52975720,2020,2020,2020,2015,6974
|
|
20250228,090500,38920570,2015,2025,2030,2015,5820
|
|
20250228,090400,27149490,2025,2025,2025,2020,709
|
|
20250228,090300,25716075,2025,2035,2035,2025,1304
|
|
20250228,090200,23075115,2025,2030,2030,2025,350
|
|
20250228,090100,22365515,2045,2045,2045,2045,0
|
|
20250228,090000,22365515,2045,2045,2045,2025,9656
|