130 lines
56 KiB
CSV
130 lines
56 KiB
CSV
stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
|
|
20231031,160349,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2890,210,2,7.84,131797271435,43244832,219.43,2640,3220,2630,3480,1880,2680,3047.79,1.11,0,102865,3156,2917,2681,2442,2206,3037,2562,158,800,500,1920,5,1,31532546,911,13.26,0.81,12,137.14,218.00,3567.00,3275,20221103,-11.76,2145,20230926,34.73,3240,-10.80,20230530,2145,34.73,20230926,3275,-11.76,20221103,2145,34.73,20230926,6.51,N,024740,500,157 억,,350008,N,N,0,N,00,N
|
|
20231031,150354,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2890,210,2,7.84,128969626805,42271742,214.49,2640,3220,2630,3480,1880,2680,3051.00,1.11,0,-57909,3156,2917,2681,2442,2206,3037,2562,158,800,500,1920,5,1,31532546,911,13.26,0.81,12,134.06,218.00,3567.00,3275,20221103,-11.76,2145,20230926,34.73,3240,-10.80,20230530,2145,34.73,20230926,3275,-11.76,20221103,2145,34.73,20230926,6.51,N,024740,500,157 억,,350008,N,N,0,N,00,N
|
|
20231031,140357,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2965,285,2,10.63,123185835680,40283202,204.40,2640,3220,2630,3480,1880,2680,3058.03,1.11,0,-32219,3156,2917,2681,2442,2206,3037,2562,158,800,500,1920,5,1,31532546,935,13.60,0.83,12,127.75,218.00,3567.00,3275,20221103,-9.47,2145,20230926,38.23,3240,-8.49,20230530,2145,38.23,20230926,3275,-9.47,20221103,2145,38.23,20230926,6.51,N,024740,500,157 억,,350008,N,N,0,N,00,N
|
|
20231031,130354,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2975,295,2,11.01,114912404105,37533434,190.45,2640,3220,2630,3480,1880,2680,3061.64,1.11,0,-212303,3156,2917,2681,2442,2206,3037,2562,158,800,500,1920,5,1,31532546,938,13.65,0.83,12,119.03,218.00,3567.00,3275,20221103,-9.16,2145,20230926,38.69,3240,-8.18,20230530,2145,38.69,20230926,3275,-9.16,20221103,2145,38.69,20230926,6.51,N,024740,500,157 억,,350008,N,N,0,N,00,N
|
|
20231031,120349,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3150,470,2,17.54,94386442040,30825130,156.41,2640,3220,2630,3480,1880,2680,3062.04,1.11,0,-41509,3156,2917,2681,2442,2206,3037,2562,158,800,500,1920,5,1,31532546,993,14.45,0.88,12,97.76,218.00,3567.00,3275,20221103,-3.82,2145,20230926,46.85,3240,-2.78,20230530,2145,46.85,20230926,3275,-3.82,20221103,2145,46.85,20230926,6.51,N,024740,500,157 억,,350008,N,N,0,N,00,N
|
|
20231031,110401,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3030,350,2,13.06,71555007770,23496193,119.22,2640,3220,2630,3480,1880,2680,3045.44,1.11,0,-54563,3156,2917,2681,2442,2206,3037,2562,158,800,500,1920,5,1,31532546,955,13.90,0.85,12,74.51,218.00,3567.00,3275,20221103,-7.48,2145,20230926,41.26,3240,-6.48,20230530,2145,41.26,20230926,3275,-7.48,20221103,2145,41.26,20230926,6.51,N,024740,500,157 억,,350008,N,N,0,N,00,N
|
|
20231031,100357,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3015,335,2,12.50,52138611610,17137477,86.96,2640,3220,2630,3480,1880,2680,3042.45,1.11,0,14584,3156,2917,2681,2442,2206,3037,2562,158,800,500,1920,5,1,31532546,951,13.83,0.85,12,54.35,218.00,3567.00,3275,20221103,-7.94,2145,20230926,40.56,3240,-6.94,20230530,2145,40.56,20230926,3275,-7.94,20221103,2145,40.56,20230926,6.51,N,024740,500,157 억,,350008,N,N,0,N,00,N
|
|
20231031,090352,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2795,115,2,4.29,2830601405,1038787,5.27,2640,2820,2630,3480,1880,2680,2725.06,1.11,0,153304,3156,2917,2681,2442,2206,3037,2562,158,800,500,1920,5,1,31532546,881,12.82,0.78,12,3.29,218.00,3567.00,3275,20221103,-14.66,2145,20230926,30.30,3240,-13.73,20230530,2145,30.30,20230926,3275,-14.66,20221103,2145,30.30,20230926,6.51,N,024740,500,157 억,,350008,N,N,0,N,00,N
|
|
20231030,160350,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2680,225,2,9.16,53634100405,19539877,1785.93,2480,2920,2445,3190,1720,2455,2744.91,0.95,0,61842,2571,2512,2456,2397,2341,2485,2370,158,735,500,1760,5,1,31532546,845,12.29,0.75,12,61.97,218.00,3567.00,3275,20221103,-18.17,2145,20230926,24.94,3240,-17.28,20230530,2145,24.94,20230926,3275,-18.17,20221103,2145,24.94,20230926,6.30,N,024740,500,157 억,,299389,N,N,0,N,00,N
|
|
20231030,150342,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2675,220,2,8.96,49289083405,17909954,1636.96,2480,2920,2445,3190,1720,2455,2752.05,0.95,0,-194635,2571,2512,2456,2397,2341,2485,2370,158,735,500,1760,5,1,31532546,843,12.27,0.75,12,56.80,218.00,3567.00,3275,20221103,-18.32,2145,20230926,24.71,3240,-17.44,20230530,2145,24.71,20230926,3275,-18.32,20221103,2145,24.71,20230926,6.30,N,024740,500,157 억,,299389,N,N,0,N,00,N
|
|
20231030,140344,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2815,360,2,14.66,21056756250,7901742,722.21,2480,2815,2445,3190,1720,2455,2664.83,0.95,0,-18596,2571,2512,2456,2397,2341,2485,2370,158,735,500,1760,5,1,31532546,888,12.91,0.79,12,25.06,218.00,3567.00,3275,20221103,-14.05,2145,20230926,31.24,3240,-13.12,20230530,2145,31.24,20230926,3275,-14.05,20221103,2145,31.24,20230926,6.30,N,024740,500,157 억,,299389,N,N,0,N,00,N
|
|
20231030,130343,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2635,180,2,7.33,10216266620,3911717,357.53,2480,2715,2445,3190,1720,2455,2611.72,0.95,0,-18838,2571,2512,2456,2397,2341,2485,2370,158,735,500,1760,5,1,31532546,831,12.09,0.74,12,12.41,218.00,3567.00,3275,20221103,-19.54,2145,20230926,22.84,3240,-18.67,20230530,2145,22.84,20230926,3275,-19.54,20221103,2145,22.84,20230926,6.30,N,024740,500,157 억,,299389,N,N,0,N,00,N
|
|
20231030,120339,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2605,150,2,6.11,5936258745,2290834,209.38,2480,2715,2445,3190,1720,2455,2591.32,0.95,0,-59681,2571,2512,2456,2397,2341,2485,2370,158,735,500,1760,5,1,31532546,821,11.95,0.73,12,7.26,218.00,3567.00,3275,20221103,-20.46,2145,20230926,21.45,3240,-19.60,20230530,2145,21.45,20230926,3275,-20.46,20221103,2145,21.45,20230926,6.30,N,024740,500,157 억,,299389,N,N,0,N,00,N
|
|
20231030,110339,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2520,65,2,2.65,1663816000,669389,61.18,2480,2545,2445,3190,1720,2455,2485.58,0.95,0,56200,2571,2512,2456,2397,2341,2485,2370,158,735,500,1760,5,1,31532546,795,11.56,0.71,12,2.12,218.00,3567.00,3275,20221103,-23.05,2145,20230926,17.48,3240,-22.22,20230530,2145,17.48,20230926,3275,-23.05,20221103,2145,17.48,20230926,6.30,N,024740,500,157 억,,299389,N,N,0,N,00,N
|
|
20231030,100341,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2485,30,2,1.22,958141150,388183,35.48,2480,2525,2445,3190,1720,2455,2468.28,0.95,0,42726,2571,2512,2456,2397,2341,2485,2370,158,735,500,1760,5,1,31532546,784,11.40,0.70,12,1.23,218.00,3567.00,3275,20221103,-24.12,2145,20230926,15.85,3240,-23.30,20230530,2145,15.85,20230926,3275,-24.12,20221103,2145,15.85,20230926,6.30,N,024740,500,157 억,,299389,N,N,0,N,00,N
|
|
20231030,090336,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2480,25,2,1.02,204959570,82065,7.50,2480,2525,2475,3190,1720,2455,2497.61,0.95,0,12128,2571,2512,2456,2397,2341,2485,2370,158,735,500,1760,5,1,31532546,782,11.38,0.70,12,0.26,218.00,3567.00,3275,20221103,-24.27,2145,20230926,15.62,3240,-23.46,20230530,2145,15.62,20230926,3275,-24.27,20221103,2145,15.62,20230926,6.30,N,024740,500,157 억,,299389,N,N,0,N,00,N
|
|
20231027,160322,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2455,-40,5,-1.60,2586680915,1055159,67.78,2490,2515,2400,3240,1750,2495,2451.44,0.96,0,-3888,2771,2632,2556,2417,2341,2595,2380,158,745,500,1790,5,1,31532546,774,11.26,0.69,12,3.35,218.00,3567.00,3295,20221025,-25.49,2145,20230926,14.45,3240,-24.23,20230530,2145,14.45,20230926,3275,-25.04,20221103,2145,14.45,20230926,5.91,N,024740,500,157 억,,303853,N,N,0,N,00,N
|
|
20231027,150339,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2460,-35,5,-1.40,2363349950,964034,61.93,2490,2515,2400,3240,1750,2495,2451.50,0.96,0,7,2771,2632,2556,2417,2341,2595,2380,158,745,500,1790,5,1,31532546,776,11.28,0.69,12,3.06,218.00,3567.00,3295,20221025,-25.34,2145,20230926,14.69,3240,-24.07,20230530,2145,14.69,20230926,3275,-24.89,20221103,2145,14.69,20230926,5.91,N,024740,500,157 억,,303853,N,N,0,N,00,N
|
|
20231027,140339,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2440,-55,5,-2.20,1933527620,788020,50.62,2490,2515,2400,3240,1750,2495,2453.63,0.96,0,6079,2771,2632,2556,2417,2341,2595,2380,158,745,500,1790,5,1,31532546,769,11.19,0.68,12,2.50,218.00,3567.00,3295,20221025,-25.95,2145,20230926,13.75,3240,-24.69,20230530,2145,13.75,20230926,3275,-25.50,20221103,2145,13.75,20230926,5.91,N,024740,500,157 억,,303853,N,N,0,N,00,N
|
|
20231027,130336,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2465,-30,5,-1.20,1669355580,679854,43.67,2490,2515,2400,3240,1750,2495,2455.44,0.96,0,271,2771,2632,2556,2417,2341,2595,2380,158,745,500,1790,5,1,31532546,777,11.31,0.69,12,2.16,218.00,3567.00,3295,20221025,-25.19,2145,20230926,14.92,3240,-23.92,20230530,2145,14.92,20230926,3275,-24.73,20221103,2145,14.92,20230926,5.91,N,024740,500,157 억,,303853,N,N,0,N,00,N
|
|
20231027,120341,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2495,0,3,0.00,1451206835,591459,37.99,2490,2515,2400,3240,1750,2495,2453.58,0.96,0,5503,2771,2632,2556,2417,2341,2595,2380,158,745,500,1790,5,1,31532546,787,11.44,0.70,12,1.88,218.00,3567.00,3295,20221025,-24.28,2145,20230926,16.32,3240,-22.99,20230530,2145,16.32,20230926,3275,-23.82,20221103,2145,16.32,20230926,5.91,N,024740,500,157 억,,303853,N,N,0,N,00,N
|
|
20231027,110343,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2465,-30,5,-1.20,1072715025,439569,28.24,2490,2500,2400,3240,1750,2495,2440.33,0.96,0,-3549,2771,2632,2556,2417,2341,2595,2380,158,745,500,1790,5,1,31532546,777,11.31,0.69,12,1.39,218.00,3567.00,3295,20221025,-25.19,2145,20230926,14.92,3240,-23.92,20230530,2145,14.92,20230926,3275,-24.73,20221103,2145,14.92,20230926,5.91,N,024740,500,157 억,,303853,N,N,0,N,00,N
|
|
20231027,100340,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2425,-70,5,-2.81,886512945,363777,23.37,2490,2500,2400,3240,1750,2495,2436.91,0.96,0,-2072,2771,2632,2556,2417,2341,2595,2380,158,745,500,1790,5,1,31532546,765,11.12,0.68,12,1.15,218.00,3567.00,3295,20221025,-26.40,2145,20230926,13.05,3240,-25.15,20230530,2145,13.05,20230926,3275,-25.95,20221103,2145,13.05,20230926,5.91,N,024740,500,157 억,,303853,N,N,0,N,00,N
|
|
20231027,090337,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2485,-10,5,-0.40,114871080,46559,2.99,2490,2500,2445,3240,1750,2495,2466.99,0.96,0,13995,2771,2632,2556,2417,2341,2595,2380,158,745,500,1790,5,1,31532546,784,11.40,0.70,12,0.15,218.00,3567.00,3295,20221025,-24.58,2145,20230926,15.85,3240,-23.30,20230530,2145,15.85,20230926,3275,-24.12,20221103,2145,15.85,20230926,5.91,N,024740,500,157 억,,303853,N,N,0,N,00,N
|
|
20231026,160334,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2495,-185,5,-6.90,3847046980,1506311,48.12,2660,2695,2480,3480,1880,2680,2552.25,1.08,0,-37237,2856,2767,2691,2602,2526,2812,2647,158,800,500,1920,5,1,31532546,787,11.44,0.70,12,4.78,218.00,3567.00,3295,20221025,-24.28,2145,20230926,16.32,3240,-22.99,20230530,2145,16.32,20230926,3275,-23.82,20221103,2145,16.32,20230926,5.56,N,024740,500,157 억,,339214,N,N,0,N,00,N
|
|
20231026,150335,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2530,-150,5,-5.60,3587358760,1402773,44.82,2660,2695,2480,3480,1880,2680,2555.09,1.08,0,-48791,2856,2767,2691,2602,2526,2812,2647,158,800,500,1920,5,1,31532546,798,11.61,0.71,12,4.45,218.00,3567.00,3295,20221025,-23.22,2145,20230926,17.95,3240,-21.91,20230530,2145,17.95,20230926,3275,-22.75,20221103,2145,17.95,20230926,5.56,N,024740,500,157 억,,339214,N,N,0,N,00,N
|
|
20231026,140336,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2565,-115,5,-4.29,3282681795,1282798,40.98,2660,2695,2480,3480,1880,2680,2556.58,1.08,0,-55208,2856,2767,2691,2602,2526,2812,2647,158,800,500,1920,5,1,31532546,809,11.77,0.72,12,4.07,218.00,3567.00,3295,20221025,-22.15,2145,20230926,19.58,3240,-20.83,20230530,2145,19.58,20230926,3275,-21.68,20221103,2145,19.58,20230926,5.56,N,024740,500,157 억,,339214,N,N,0,N,00,N
|
|
20231026,130335,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2510,-170,5,-6.34,2805379245,1094025,34.95,2660,2695,2480,3480,1880,2680,2561.55,1.08,0,-53081,2856,2767,2691,2602,2526,2812,2647,158,800,500,1920,5,1,31532546,791,11.51,0.70,12,3.47,218.00,3567.00,3295,20221025,-23.82,2145,20230926,17.02,3240,-22.53,20230530,2145,17.02,20230926,3275,-23.36,20221103,2145,17.02,20230926,5.56,N,024740,500,157 억,,339214,N,N,0,N,00,N
|
|
20231026,120335,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2510,-170,5,-6.34,2488095075,967116,30.90,2660,2695,2495,3480,1880,2680,2569.83,1.08,0,-30976,2856,2767,2691,2602,2526,2812,2647,158,800,500,1920,5,1,31532546,791,11.51,0.70,12,3.07,218.00,3567.00,3295,20221025,-23.82,2145,20230926,17.02,3240,-22.53,20230530,2145,17.02,20230926,3275,-23.36,20221103,2145,17.02,20230926,5.56,N,024740,500,157 억,,339214,N,N,0,N,00,N
|
|
20231026,110338,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2535,-145,5,-5.41,2237475035,867817,27.72,2660,2695,2495,3480,1880,2680,2575.24,1.08,0,-30295,2856,2767,2691,2602,2526,2812,2647,158,800,500,1920,5,1,31532546,799,11.63,0.71,12,2.75,218.00,3567.00,3295,20221025,-23.07,2145,20230926,18.18,3240,-21.76,20230530,2145,18.18,20230926,3275,-22.60,20221103,2145,18.18,20230926,5.56,N,024740,500,157 억,,339214,N,N,0,N,00,N
|
|
20231026,100337,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2525,-155,5,-5.78,1967850060,761768,24.34,2660,2695,2495,3480,1880,2680,2579.96,1.08,0,-28164,2856,2767,2691,2602,2526,2812,2647,158,800,500,1920,5,1,31532546,796,11.58,0.71,12,2.42,218.00,3567.00,3295,20221025,-23.37,2145,20230926,17.72,3240,-22.07,20230530,2145,17.72,20230926,3275,-22.90,20221103,2145,17.72,20230926,5.56,N,024740,500,157 억,,339214,N,N,0,N,00,N
|
|
20231026,090335,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2635,-45,5,-1.68,380095830,142549,4.55,2660,2695,2635,3480,1880,2680,2663.51,1.08,0,-6316,2856,2767,2691,2602,2526,2812,2647,158,800,500,1920,5,1,31532546,831,12.09,0.74,12,0.45,218.00,3567.00,3295,20221025,-20.03,2145,20230926,22.84,3240,-18.67,20230530,2145,22.84,20230926,3275,-19.54,20221103,2145,22.84,20230926,5.56,N,024740,500,157 억,,339214,N,N,0,N,00,N
|
|
20231025,160336,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2680,20,2,0.75,8258097495,3050127,53.73,2670,2780,2615,3455,1865,2660,2707.72,1.13,0,-23984,2936,2797,2691,2552,2446,2745,2500,158,795,500,1910,5,1,31532546,845,12.29,0.75,12,9.67,218.00,3567.00,3295,20221025,-18.66,2145,20230926,24.94,3240,-17.28,20230530,2145,24.94,20230926,3295,-18.66,20221025,2145,24.94,20230926,5.45,N,024740,500,157 억,,356505,N,N,0,N,00,N
|
|
20231025,150337,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2675,15,2,0.56,7831070020,2890663,50.92,2670,2780,2615,3455,1865,2660,2709.29,1.13,0,-17685,2936,2797,2691,2552,2446,2745,2500,158,795,500,1910,5,1,31532546,843,12.27,0.75,12,9.17,218.00,3567.00,3295,20221025,-18.82,2145,20230926,24.71,3240,-17.44,20230530,2145,24.71,20230926,3295,-18.82,20221025,2145,24.71,20230926,5.45,N,024740,500,157 억,,356505,N,N,0,N,00,N
|
|
20231025,140334,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2665,5,2,0.19,6803250535,2503325,44.10,2670,2780,2635,3455,1865,2660,2717.96,1.13,0,-26247,2936,2797,2691,2552,2446,2745,2500,158,795,500,1910,5,1,31532546,840,12.22,0.75,12,7.94,218.00,3567.00,3295,20221025,-19.12,2145,20230926,24.24,3240,-17.75,20230530,2145,24.24,20230926,3295,-19.12,20221025,2145,24.24,20230926,5.45,N,024740,500,157 억,,356505,N,N,0,N,00,N
|
|
20231025,130335,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2695,35,2,1.32,6289172880,2311471,40.72,2670,2780,2635,3455,1865,2660,2721.17,1.13,0,-7632,2936,2797,2691,2552,2446,2745,2500,158,795,500,1910,5,1,31532546,850,12.36,0.76,12,7.33,218.00,3567.00,3295,20221025,-18.21,2145,20230926,25.64,3240,-16.82,20230530,2145,25.64,20230926,3295,-18.21,20221025,2145,25.64,20230926,5.45,N,024740,500,157 억,,356505,N,N,0,N,00,N
|
|
20231025,120333,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2720,60,2,2.26,5865305735,2154958,37.96,2670,2780,2635,3455,1865,2660,2722.12,1.13,0,19630,2936,2797,2691,2552,2446,2745,2500,158,795,500,1910,5,1,31532546,858,12.48,0.76,12,6.83,218.00,3567.00,3295,20221025,-17.45,2145,20230926,26.81,3240,-16.05,20230530,2145,26.81,20230926,3295,-17.45,20221025,2145,26.81,20230926,5.45,N,024740,500,157 억,,356505,N,N,0,N,00,N
|
|
20231025,110334,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2745,85,2,3.20,5464394540,2007825,35.37,2670,2780,2635,3455,1865,2660,2721.92,1.13,0,32941,2936,2797,2691,2552,2446,2745,2500,158,795,500,1910,5,1,31532546,866,12.59,0.77,12,6.37,218.00,3567.00,3295,20221025,-16.69,2145,20230926,27.97,3240,-15.28,20230530,2145,27.97,20230926,3295,-16.69,20221025,2145,27.97,20230926,5.45,N,024740,500,157 억,,356505,N,N,0,N,00,N
|
|
20231025,100333,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2705,45,2,1.69,3858428205,1420490,25.02,2670,2775,2635,3455,1865,2660,2716.74,1.13,0,-2062,2936,2797,2691,2552,2446,2745,2500,158,795,500,1910,5,1,31532546,853,12.41,0.76,12,4.50,218.00,3567.00,3295,20221025,-17.91,2145,20230926,26.11,3240,-16.51,20230530,2145,26.11,20230926,3295,-17.91,20221025,2145,26.11,20230926,5.45,N,024740,500,157 억,,356505,N,N,0,N,00,N
|
|
20231025,090334,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2685,25,2,0.94,456601865,170702,3.01,2670,2720,2635,3455,1865,2660,2675.96,1.13,0,-12901,2936,2797,2691,2552,2446,2745,2500,158,795,500,1910,5,1,31532546,847,12.32,0.75,12,0.54,218.00,3567.00,3295,20221025,-18.51,2145,20230926,25.17,3240,-17.13,20230530,2145,25.17,20230926,3295,-18.51,20221025,2145,25.17,20230926,5.45,N,024740,500,157 억,,356505,N,N,0,N,00,N
|
|
20231024,160328,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2660,-285,5,-9.68,15182832730,5585692,24.46,2770,2830,2585,3825,2065,2945,2718.04,0.36,0,232453,3345,3145,2815,2615,2285,3245,2715,158,880,500,2120,5,1,31532546,839,12.20,0.75,12,17.71,218.00,3567.00,3295,20221020,-19.27,2145,20230926,24.01,3240,-17.90,20230530,2145,24.01,20230926,3295,-19.27,20221025,2145,24.01,20230926,5.29,N,024740,500,157 억,,112393,N,N,0,N,00,N
|
|
20231024,150333,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2665,-280,5,-9.51,14580054275,5359145,23.47,2770,2830,2585,3825,2065,2945,2720.40,0.36,0,212196,3345,3145,2815,2615,2285,3245,2715,158,880,500,2120,5,1,31532546,840,12.22,0.75,12,17.00,218.00,3567.00,3295,20221020,-19.12,2145,20230926,24.24,3240,-17.75,20230530,2145,24.24,20230926,3295,-19.12,20221025,2145,24.24,20230926,5.29,N,024740,500,157 억,,112393,N,N,0,N,00,N
|
|
20231024,140327,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2650,-295,5,-10.02,13693180120,5024667,22.01,2770,2830,2585,3825,2065,2945,2724.99,0.36,0,192596,3345,3145,2815,2615,2285,3245,2715,158,880,500,2120,5,1,31532546,836,12.16,0.74,12,15.93,218.00,3567.00,3295,20221020,-19.58,2145,20230926,23.54,3240,-18.21,20230530,2145,23.54,20230926,3295,-19.58,20221025,2145,23.54,20230926,5.29,N,024740,500,157 억,,112393,N,N,0,N,00,N
|
|
20231024,130332,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2630,-315,5,-10.70,12919844215,4729522,20.71,2770,2830,2585,3825,2065,2945,2731.54,0.36,0,163436,3345,3145,2815,2615,2285,3245,2715,158,880,500,2120,5,1,31532546,829,12.06,0.74,12,15.00,218.00,3567.00,3295,20221020,-20.18,2145,20230926,22.61,3240,-18.83,20230530,2145,22.61,20230926,3295,-20.18,20221025,2145,22.61,20230926,5.29,N,024740,500,157 억,,112393,N,N,0,N,00,N
|
|
20231024,120336,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2610,-335,5,-11.38,12247018130,4473292,19.59,2770,2830,2585,3825,2065,2945,2737.60,0.36,0,197395,3345,3145,2815,2615,2285,3245,2715,158,880,500,2120,5,1,31532546,823,11.97,0.73,12,14.19,218.00,3567.00,3295,20221020,-20.79,2145,20230926,21.68,3240,-19.44,20230530,2145,21.68,20230926,3295,-20.79,20221025,2145,21.68,20230926,5.29,N,024740,500,157 억,,112393,N,N,0,N,00,N
|
|
20231024,110331,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2745,-200,5,-6.79,9542586710,3454523,15.13,2770,2830,2705,3825,2065,2945,2762.11,0.36,0,229614,3345,3145,2815,2615,2285,3245,2715,158,880,500,2120,5,1,31532546,866,12.59,0.77,12,10.96,218.00,3567.00,3295,20221020,-16.69,2145,20230926,27.97,3240,-15.28,20230530,2145,27.97,20230926,3295,-16.69,20221025,2145,27.97,20230926,5.29,N,024740,500,157 억,,112393,N,N,0,N,00,N
|
|
20231024,100329,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2725,-220,5,-7.47,8001520450,2890620,12.66,2770,2830,2705,3825,2065,2945,2767.82,0.36,0,188103,3345,3145,2815,2615,2285,3245,2715,158,880,500,2120,5,1,31532546,859,12.50,0.76,12,9.17,218.00,3567.00,3295,20221020,-17.30,2145,20230926,27.04,3240,-15.90,20230530,2145,27.04,20230926,3295,-17.30,20221025,2145,27.04,20230926,5.29,N,024740,500,157 억,,112393,N,N,0,N,00,N
|
|
20231024,090331,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2735,-210,5,-7.13,2036550260,736643,3.23,2770,2800,2725,3825,2065,2945,2763.52,0.36,0,32725,3345,3145,2815,2615,2285,3245,2715,158,880,500,2120,5,1,31532546,862,12.55,0.77,12,2.34,218.00,3567.00,3295,20221020,-17.00,2145,20230926,27.51,3240,-15.59,20230530,2145,27.51,20230926,3295,-17.00,20221025,2145,27.51,20230926,5.29,N,024740,500,157 억,,112393,N,N,0,N,00,N
|
|
20231023,160326,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2945,445,2,17.80,62648608575,22179179,292.12,2510,3015,2485,3250,1750,2500,2824.56,0.32,0,25446,3056,2777,2621,2342,2186,2700,2265,158,750,500,1800,5,1,31532546,929,13.51,0.83,12,70.34,218.00,3567.00,3295,20221020,-10.62,2145,20230926,37.30,3240,-9.10,20230530,2145,37.30,20230926,3295,-10.62,20221025,2145,37.30,20230926,5.52,N,024740,500,157 억,,102155,N,N,0,N,00,N
|
|
20231023,150326,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2760,260,2,10.40,46923989540,16806859,221.37,2510,2950,2485,3250,1750,2500,2792.10,0.32,0,-39742,3056,2777,2621,2342,2186,2700,2265,158,750,500,1800,5,1,31532546,870,12.66,0.77,12,53.30,218.00,3567.00,3295,20221020,-16.24,2145,20230926,28.67,3240,-14.81,20230530,2145,28.67,20230926,3295,-16.24,20221025,2145,28.67,20230926,5.52,N,024740,500,157 억,,102155,N,N,0,N,00,N
|
|
20231023,140328,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2830,330,2,13.20,15953353365,5944005,78.29,2510,2865,2485,3250,1750,2500,2684.20,0.32,0,57399,3056,2777,2621,2342,2186,2700,2265,158,750,500,1800,5,1,31532546,892,12.98,0.79,12,18.85,218.00,3567.00,3295,20221020,-14.11,2145,20230926,31.93,3240,-12.65,20230530,2145,31.93,20230926,3295,-14.11,20221025,2145,31.93,20230926,5.52,N,024740,500,157 억,,102155,N,N,0,N,00,N
|
|
20231023,130327,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2515,15,2,0.60,2881856135,1128145,14.86,2510,2630,2485,3250,1750,2500,2554.92,0.32,0,100537,3056,2777,2621,2342,2186,2700,2265,158,750,500,1800,5,1,31532546,793,11.54,0.71,12,3.58,218.00,3567.00,3295,20221020,-23.67,2145,20230926,17.25,3240,-22.38,20230530,2145,17.25,20230926,3295,-23.67,20221025,2145,17.25,20230926,5.52,N,024740,500,157 억,,102155,N,N,0,N,00,N
|
|
20231023,120326,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2545,45,2,1.80,2434172155,951480,12.53,2510,2630,2485,3250,1750,2500,2558.82,0.32,0,107385,3056,2777,2621,2342,2186,2700,2265,158,750,500,1800,5,1,31532546,803,11.67,0.71,12,3.02,218.00,3567.00,3295,20221020,-22.76,2145,20230926,18.65,3240,-21.45,20230530,2145,18.65,20230926,3295,-22.76,20221025,2145,18.65,20230926,5.52,N,024740,500,157 억,,102155,N,N,0,N,00,N
|
|
20231023,110326,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2585,85,2,3.40,2156895630,843714,11.11,2510,2630,2485,3250,1750,2500,2557.00,0.32,0,88938,3056,2777,2621,2342,2186,2700,2265,158,750,500,1800,5,1,31532546,815,11.86,0.72,12,2.68,218.00,3567.00,3295,20221020,-21.55,2145,20230926,20.51,3240,-20.22,20230530,2145,20.51,20230926,3295,-21.55,20221025,2145,20.51,20230926,5.52,N,024740,500,157 억,,102155,N,N,0,N,00,N
|
|
20231023,100324,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2550,50,2,2.00,1829165330,715403,9.42,2510,2630,2485,3250,1750,2500,2557.50,0.32,0,63736,3056,2777,2621,2342,2186,2700,2265,158,750,500,1800,5,1,31532546,804,11.70,0.71,12,2.27,218.00,3567.00,3295,20221020,-22.61,2145,20230926,18.88,3240,-21.30,20230530,2145,18.88,20230926,3295,-22.61,20221025,2145,18.88,20230926,5.52,N,024740,500,157 억,,102155,N,N,0,N,00,N
|
|
20231023,090330,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2535,35,2,1.40,253372280,100199,1.32,2510,2565,2510,3250,1750,2500,2531.31,0.32,0,27092,3056,2777,2621,2342,2186,2700,2265,158,750,500,1800,5,1,31532546,799,11.63,0.71,12,0.32,218.00,3567.00,3295,20221020,-23.07,2145,20230926,18.18,3240,-21.76,20230530,2145,18.18,20230926,3295,-23.07,20221025,2145,18.18,20230926,5.52,N,024740,500,157 억,,102155,N,N,0,N,00,N
|
|
20231020,160326,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2500,-115,5,-4.40,20366594940,7495030,197.58,2760,2900,2465,3395,1835,2615,2717.39,0.97,0,-222525,2871,2742,2656,2527,2441,2700,2485,158,780,500,1880,5,1,31532546,788,11.47,0.70,12,23.77,218.00,3567.00,3295,20221020,-24.13,2145,20230926,16.55,3240,-22.84,20230530,2145,16.55,20230926,3295,-24.13,20221020,2145,16.55,20230926,5.31,N,024740,500,157 억,,306034,N,N,0,N,00,N
|
|
20231020,150326,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2510,-105,5,-4.02,20055318450,7371330,194.32,2760,2900,2465,3395,1835,2615,2720.72,0.97,0,-209960,2871,2742,2656,2527,2441,2700,2485,158,780,500,1880,5,1,31532546,791,11.51,0.70,12,23.38,218.00,3567.00,3295,20221020,-23.82,2145,20230926,17.02,3240,-22.53,20230530,2145,17.02,20230926,3295,-23.82,20221020,2145,17.02,20230926,5.31,N,024740,500,157 억,,306034,N,N,0,N,00,N
|
|
20231020,140328,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2500,-115,5,-4.40,19545889550,7168319,188.97,2760,2900,2465,3395,1835,2615,2726.71,0.97,0,-224746,2871,2742,2656,2527,2441,2700,2485,158,780,500,1880,5,1,31532546,788,11.47,0.70,12,22.73,218.00,3567.00,3295,20221020,-24.13,2145,20230926,16.55,3240,-22.84,20230530,2145,16.55,20230926,3295,-24.13,20221020,2145,16.55,20230926,5.31,N,024740,500,157 억,,306034,N,N,0,N,00,N
|
|
20231020,130319,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2520,-95,5,-3.63,18972465325,6938247,182.90,2760,2900,2485,3395,1835,2615,2734.48,0.97,0,-222656,2871,2742,2656,2527,2441,2700,2485,158,780,500,1880,5,1,31532546,795,11.56,0.71,12,22.00,218.00,3567.00,3295,20221020,-23.52,2145,20230926,17.48,3240,-22.22,20230530,2145,17.48,20230926,3295,-23.52,20221020,2145,17.48,20230926,5.31,N,024740,500,157 억,,306034,N,N,0,N,00,N
|
|
20231020,120323,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2550,-65,5,-2.49,17638861430,6407539,168.91,2760,2900,2535,3395,1835,2615,2752.83,0.97,0,-185494,2871,2742,2656,2527,2441,2700,2485,158,780,500,1880,5,1,31532546,804,11.70,0.71,12,20.32,218.00,3567.00,3295,20221020,-22.61,2145,20230926,18.88,3240,-21.30,20230530,2145,18.88,20230926,3295,-22.61,20221020,2145,18.88,20230926,5.31,N,024740,500,157 억,,306034,N,N,0,N,00,N
|
|
20231020,110326,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2680,65,2,2.49,15566122185,5618847,148.12,2760,2900,2650,3395,1835,2615,2770.34,0.97,0,-199318,2871,2742,2656,2527,2441,2700,2485,158,780,500,1880,5,1,31532546,845,12.29,0.75,12,17.82,218.00,3567.00,3295,20221020,-18.66,2145,20230926,24.94,3240,-17.28,20230530,2145,24.94,20230926,3295,-18.66,20221020,2145,24.94,20230926,5.31,N,024740,500,157 억,,306034,N,N,0,N,00,N
|
|
20231020,100323,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2710,95,2,3.63,3813284980,1390567,36.66,2760,2820,2660,3395,1835,2615,2742.26,0.97,0,-77488,2871,2742,2656,2527,2441,2700,2485,158,780,500,1880,5,1,31532546,855,12.43,0.76,12,4.41,218.00,3567.00,3295,20221020,-17.75,2145,20230926,26.34,3240,-16.36,20230530,2145,26.34,20230926,3295,-17.75,20221020,2145,26.34,20230926,5.31,N,024740,500,157 억,,306034,N,N,0,N,00,N
|
|
20231020,090325,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2715,100,2,3.82,861116350,315547,8.32,2760,2780,2660,3395,1835,2615,2729.00,0.97,0,-54867,2871,2742,2656,2527,2441,2700,2485,158,780,500,1880,5,1,31532546,856,12.45,0.76,12,1.00,218.00,3567.00,3295,20221020,-17.60,2145,20230926,26.57,3240,-16.20,20230530,2145,26.57,20230926,3295,-17.60,20221020,2145,26.57,20230926,5.31,N,024740,500,157 억,,306034,N,N,0,N,00,N
|
|
20231019,160323,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2615,-15,5,-0.57,10096804410,3753502,120.02,2660,2785,2570,3415,1845,2630,2690.01,1.42,0,-178988,2820,2725,2600,2505,2380,2772,2552,158,785,500,1890,5,1,31532546,825,12.00,0.73,12,11.90,218.00,3567.00,3295,20221020,-20.64,2145,20230926,21.91,3240,-19.29,20230530,2145,21.91,20230926,3295,-20.64,20221020,2145,21.91,20230926,5.28,N,024740,500,157 억,,449281,N,N,0,N,00,N
|
|
20231019,150322,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2600,-30,5,-1.14,9746895060,3619749,115.74,2660,2785,2570,3415,1845,2630,2692.71,1.42,0,-175513,2820,2725,2600,2505,2380,2772,2552,158,785,500,1890,5,1,31532546,820,11.93,0.73,12,11.48,218.00,3567.00,3295,20221020,-21.09,2145,20230926,21.21,3240,-19.75,20230530,2145,21.21,20230926,3295,-21.09,20221020,2145,21.21,20230926,5.28,N,024740,500,157 억,,449281,N,N,0,N,00,N
|
|
20231019,140323,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2660,30,2,1.14,8852286555,3281506,104.93,2660,2785,2590,3415,1845,2630,2697.64,1.42,0,-172839,2820,2725,2600,2505,2380,2772,2552,158,785,500,1890,5,1,31532546,839,12.20,0.75,12,10.41,218.00,3567.00,3295,20221020,-19.27,2145,20230926,24.01,3240,-17.90,20230530,2145,24.01,20230926,3295,-19.27,20221020,2145,24.01,20230926,5.28,N,024740,500,157 억,,449281,N,N,0,N,00,N
|
|
20231019,130321,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2700,70,2,2.66,8141793010,3018139,96.51,2660,2785,2590,3415,1845,2630,2697.64,1.42,0,-197001,2820,2725,2600,2505,2380,2772,2552,158,785,500,1890,5,1,31532546,851,12.39,0.76,12,9.57,218.00,3567.00,3295,20221020,-18.06,2145,20230926,25.87,3240,-16.67,20230530,2145,25.87,20230926,3295,-18.06,20221020,2145,25.87,20230926,5.28,N,024740,500,157 억,,449281,N,N,0,N,00,N
|
|
20231019,120322,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2700,70,2,2.66,5954022225,2218069,70.92,2660,2780,2590,3415,1845,2630,2684.34,1.42,0,-129653,2820,2725,2600,2505,2380,2772,2552,158,785,500,1890,5,1,31532546,851,12.39,0.76,12,7.03,218.00,3567.00,3295,20221020,-18.06,2145,20230926,25.87,3240,-16.67,20230530,2145,25.87,20230926,3295,-18.06,20221020,2145,25.87,20230926,5.28,N,024740,500,157 억,,449281,N,N,0,N,00,N
|
|
20231019,110323,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2660,30,2,1.14,4869634385,1815372,58.05,2660,2780,2590,3415,1845,2630,2682.47,1.42,0,-136388,2820,2725,2600,2505,2380,2772,2552,158,785,500,1890,5,1,31532546,839,12.20,0.75,12,5.76,218.00,3567.00,3295,20221020,-19.27,2145,20230926,24.01,3240,-17.90,20230530,2145,24.01,20230926,3295,-19.27,20221020,2145,24.01,20230926,5.28,N,024740,500,157 억,,449281,N,N,0,N,00,N
|
|
20231019,100321,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2630,0,3,0.00,4105976150,1524788,48.76,2660,2780,2600,3415,1845,2630,2692.85,1.42,0,-149904,2820,2725,2600,2505,2380,2772,2552,158,785,500,1890,5,1,31532546,829,12.06,0.74,12,4.84,218.00,3567.00,3295,20221020,-20.18,2145,20230926,22.61,3240,-18.83,20230530,2145,22.61,20230926,3295,-20.18,20221020,2145,22.61,20230926,5.28,N,024740,500,157 억,,449281,N,N,0,N,00,N
|
|
20231019,090324,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2625,-5,5,-0.19,394050640,148987,4.76,2660,2665,2605,3415,1845,2630,2644.94,1.42,0,-61319,2820,2725,2600,2505,2380,2772,2552,158,785,500,1890,5,1,31532546,828,12.04,0.74,12,0.47,218.00,3567.00,3295,20221020,-20.33,2145,20230926,22.38,3240,-18.98,20230530,2145,22.38,20230926,3295,-20.33,20221020,2145,22.38,20230926,5.28,N,024740,500,157 억,,449281,N,N,0,N,00,N
|
|
20231018,160323,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2630,135,2,5.41,7923544125,3020978,234.41,2540,2695,2475,3240,1750,2495,2622.80,1.21,0,97670,2628,2561,2498,2431,2368,2530,2400,158,745,500,1790,5,1,31532546,829,12.06,0.74,12,9.58,218.00,3567.00,3295,20221020,-20.18,2145,20230926,22.61,3240,-18.83,20230530,2145,22.61,20230926,3295,-20.18,20221020,2145,22.61,20230926,5.45,N,024740,500,157 억,,382211,N,N,0,N,00,N
|
|
20231018,150320,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2640,145,2,5.81,7498807130,2858960,221.84,2540,2695,2475,3240,1750,2495,2622.91,1.21,0,105413,2628,2561,2498,2431,2368,2530,2400,158,745,500,1790,5,1,31532546,832,12.11,0.74,12,9.07,218.00,3567.00,3295,20221020,-19.88,2145,20230926,23.08,3240,-18.52,20230530,2145,23.08,20230926,3295,-19.88,20221020,2145,23.08,20230926,5.45,N,024740,500,157 억,,382211,N,N,0,N,00,N
|
|
20231018,140319,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2570,75,2,3.01,6060645705,2314813,179.62,2540,2695,2475,3240,1750,2495,2618.20,1.21,0,62988,2628,2561,2498,2431,2368,2530,2400,158,745,500,1790,5,1,31532546,810,11.79,0.72,12,7.34,218.00,3567.00,3295,20221020,-22.00,2145,20230926,19.81,3240,-20.68,20230530,2145,19.81,20230926,3295,-22.00,20221020,2145,19.81,20230926,5.45,N,024740,500,157 억,,382211,N,N,0,N,00,N
|
|
20231018,130317,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2605,110,2,4.41,5175914780,1976097,153.33,2540,2695,2475,3240,1750,2495,2619.26,1.21,0,99965,2628,2561,2498,2431,2368,2530,2400,158,745,500,1790,5,1,31532546,821,11.95,0.73,12,6.27,218.00,3567.00,3295,20221020,-20.94,2145,20230926,21.45,3240,-19.60,20230530,2145,21.45,20230926,3295,-20.94,20221020,2145,21.45,20230926,5.45,N,024740,500,157 억,,382211,N,N,0,N,00,N
|
|
20231018,120321,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2635,140,2,5.61,4858960795,1854079,143.87,2540,2695,2475,3240,1750,2495,2620.69,1.21,0,127955,2628,2561,2498,2431,2368,2530,2400,158,745,500,1790,5,1,31532546,831,12.09,0.74,12,5.88,218.00,3567.00,3295,20221020,-20.03,2145,20230926,22.84,3240,-18.67,20230530,2145,22.84,20230926,3295,-20.03,20221020,2145,22.84,20230926,5.45,N,024740,500,157 억,,382211,N,N,0,N,00,N
|
|
20231018,110320,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2630,135,2,5.41,4381079205,1671938,129.73,2540,2695,2475,3240,1750,2495,2620.36,1.21,0,97116,2628,2561,2498,2431,2368,2530,2400,158,745,500,1790,5,1,31532546,829,12.06,0.74,12,5.30,218.00,3567.00,3295,20221020,-20.18,2145,20230926,22.61,3240,-18.83,20230530,2145,22.61,20230926,3295,-20.18,20221020,2145,22.61,20230926,5.45,N,024740,500,157 억,,382211,N,N,0,N,00,N
|
|
20231018,100321,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2650,155,2,6.21,3111566710,1191976,92.49,2540,2695,2475,3240,1750,2495,2610.43,1.21,0,111251,2628,2561,2498,2431,2368,2530,2400,158,745,500,1790,5,1,31532546,836,12.16,0.74,12,3.78,218.00,3567.00,3295,20221020,-19.58,2145,20230926,23.54,3240,-18.21,20230530,2145,23.54,20230926,3295,-19.58,20221020,2145,23.54,20230926,5.45,N,024740,500,157 억,,382211,N,N,0,N,00,N
|
|
20231018,090319,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2510,15,2,0.60,243906350,96390,7.48,2540,2540,2505,3240,1750,2495,2530.41,1.21,0,-17438,2628,2561,2498,2431,2368,2530,2400,158,745,500,1790,5,1,31532546,791,11.51,0.70,12,0.31,218.00,3567.00,3295,20221020,-23.82,2145,20230926,17.02,3240,-22.53,20230530,2145,17.02,20230926,3295,-23.82,20221020,2145,17.02,20230926,5.45,N,024740,500,157 억,,382211,N,N,0,N,00,N
|
|
20231017,160321,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2495,65,2,2.67,3149710110,1263134,27.91,2520,2565,2435,3155,1705,2430,2493.57,1.13,0,15249,2846,2637,2481,2272,2116,2560,2195,158,725,500,1740,5,1,31532546,787,11.44,0.70,12,4.01,218.00,3567.00,3295,20221020,-24.28,2145,20230926,16.32,3240,-22.99,20230530,2145,16.32,20230926,3295,-24.28,20221020,2145,16.32,20230926,5.31,N,024740,500,157 억,,356612,N,N,0,N,00,N
|
|
20231017,150320,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2465,35,2,1.44,2972102265,1191307,26.32,2520,2565,2435,3155,1705,2430,2494.82,1.13,0,24045,2846,2637,2481,2272,2116,2560,2195,158,725,500,1740,5,1,31532546,777,11.31,0.69,12,3.78,218.00,3567.00,3295,20221020,-25.19,2145,20230926,14.92,3240,-23.92,20230530,2145,14.92,20230926,3295,-25.19,20221020,2145,14.92,20230926,5.31,N,024740,500,157 억,,356612,N,N,0,N,00,N
|
|
20231017,140321,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2485,55,2,2.26,2754233580,1102903,24.37,2520,2565,2435,3155,1705,2430,2497.26,1.13,0,18853,2846,2637,2481,2272,2116,2560,2195,158,725,500,1740,5,1,31532546,784,11.40,0.70,12,3.50,218.00,3567.00,3295,20221020,-24.58,2145,20230926,15.85,3240,-23.30,20230530,2145,15.85,20230926,3295,-24.58,20221020,2145,15.85,20230926,5.31,N,024740,500,157 억,,356612,N,N,0,N,00,N
|
|
20231017,130320,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2485,55,2,2.26,2612279840,1045425,23.10,2520,2565,2435,3155,1705,2430,2498.77,1.13,0,29103,2846,2637,2481,2272,2116,2560,2195,158,725,500,1740,5,1,31532546,784,11.40,0.70,12,3.32,218.00,3567.00,3295,20221020,-24.58,2145,20230926,15.85,3240,-23.30,20230530,2145,15.85,20230926,3295,-24.58,20221020,2145,15.85,20230926,5.31,N,024740,500,157 억,,356612,N,N,0,N,00,N
|
|
20231017,120320,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2500,70,2,2.88,2406432195,962826,21.27,2520,2565,2435,3155,1705,2430,2499.34,1.13,0,26531,2846,2637,2481,2272,2116,2560,2195,158,725,500,1740,5,1,31532546,788,11.47,0.70,12,3.05,218.00,3567.00,3295,20221020,-24.13,2145,20230926,16.55,3240,-22.84,20230530,2145,16.55,20230926,3295,-24.13,20221020,2145,16.55,20230926,5.31,N,024740,500,157 억,,356612,N,N,0,N,00,N
|
|
20231017,110317,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2485,55,2,2.26,2245555860,898381,19.85,2520,2565,2435,3155,1705,2430,2499.56,1.13,0,23301,2846,2637,2481,2272,2116,2560,2195,158,725,500,1740,5,1,31532546,784,11.40,0.70,12,2.85,218.00,3567.00,3295,20221020,-24.58,2145,20230926,15.85,3240,-23.30,20230530,2145,15.85,20230926,3295,-24.58,20221020,2145,15.85,20230926,5.31,N,024740,500,157 억,,356612,N,N,0,N,00,N
|
|
20231017,100316,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2455,25,2,1.03,1896923815,756813,16.72,2520,2565,2445,3155,1705,2430,2506.46,1.13,0,11184,2846,2637,2481,2272,2116,2560,2195,158,725,500,1740,5,1,31532546,774,11.26,0.69,12,2.40,218.00,3567.00,3295,20221020,-25.49,2145,20230926,14.45,3240,-24.23,20230530,2145,14.45,20230926,3295,-25.49,20221020,2145,14.45,20230926,5.31,N,024740,500,157 억,,356612,N,N,0,N,00,N
|
|
20231017,090318,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2500,70,2,2.88,479092985,190333,4.21,2520,2545,2485,3155,1705,2430,2517.13,1.13,0,-24193,2846,2637,2481,2272,2116,2560,2195,158,725,500,1740,5,1,31532546,788,11.47,0.70,12,0.60,218.00,3567.00,3295,20221020,-24.13,2145,20230926,16.55,3240,-22.84,20230530,2145,16.55,20230926,3295,-24.13,20221020,2145,16.55,20230926,5.31,N,024740,500,157 억,,356612,N,N,0,N,00,N
|
|
20231016,160317,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2430,-60,5,-2.41,11478877625,4460977,236.67,2525,2690,2325,3235,1745,2490,2573.28,0.91,0,71887,2650,2570,2495,2415,2340,2610,2455,158,745,500,1790,5,1,31532546,766,11.15,0.68,12,14.15,218.00,3567.00,3295,20221020,-26.25,2145,20230926,13.29,3240,-25.00,20230530,2145,13.29,20230926,3295,-26.25,20221020,2145,13.29,20230926,5.03,N,024740,500,157 억,,288384,N,N,0,N,00,N
|
|
20231016,150316,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2335,-155,5,-6.22,10711282275,4140460,219.66,2525,2690,2325,3235,1745,2490,2587.04,0.91,0,28370,2650,2570,2495,2415,2340,2610,2455,158,745,500,1790,5,1,31532546,736,10.71,0.65,12,13.13,218.00,3567.00,3295,20221020,-29.14,2145,20230926,8.86,3240,-27.93,20230530,2145,8.86,20230926,3295,-29.14,20221020,2145,8.86,20230926,5.03,N,024740,500,157 억,,288384,N,N,0,N,00,N
|
|
20231016,140317,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2635,145,2,5.82,8643299760,3321995,176.24,2525,2690,2525,3235,1745,2490,2601.92,0.91,0,32908,2650,2570,2495,2415,2340,2610,2455,158,745,500,1790,5,1,31532546,831,12.09,0.74,12,10.54,218.00,3567.00,3295,20221020,-20.03,2145,20230926,22.84,3240,-18.67,20230530,2145,22.84,20230926,3295,-20.03,20221020,2145,22.84,20230926,5.03,N,024740,500,157 억,,288384,N,N,0,N,00,N
|
|
20231016,130317,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2580,90,2,3.61,6073065860,2346232,124.47,2525,2650,2525,3235,1745,2490,2588.54,0.91,0,-79,2650,2570,2495,2415,2340,2610,2455,158,745,500,1790,5,1,31532546,814,11.83,0.72,12,7.44,218.00,3567.00,3295,20221020,-21.70,2145,20230926,20.28,3240,-20.37,20230530,2145,20.28,20230926,3295,-21.70,20221020,2145,20.28,20230926,5.03,N,024740,500,157 억,,288384,N,N,0,N,00,N
|
|
20231016,120318,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2580,90,2,3.61,4985558620,1928029,102.29,2525,2650,2525,3235,1745,2490,2585.96,0.91,0,1999,2650,2570,2495,2415,2340,2610,2455,158,745,500,1790,5,1,31532546,814,11.83,0.72,12,6.11,218.00,3567.00,3295,20221020,-21.70,2145,20230926,20.28,3240,-20.37,20230530,2145,20.28,20230926,3295,-21.70,20221020,2145,20.28,20230926,5.03,N,024740,500,157 억,,288384,N,N,0,N,00,N
|
|
20231016,110316,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2585,95,2,3.82,4360695655,1686878,89.49,2525,2650,2525,3235,1745,2490,2585.21,0.91,0,-4720,2650,2570,2495,2415,2340,2610,2455,158,745,500,1790,5,1,31532546,815,11.86,0.72,12,5.35,218.00,3567.00,3295,20221020,-21.55,2145,20230926,20.51,3240,-20.22,20230530,2145,20.51,20230926,3295,-21.55,20221020,2145,20.51,20230926,5.03,N,024740,500,157 억,,288384,N,N,0,N,00,N
|
|
20231016,100313,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2590,100,2,4.02,3359140095,1296587,68.79,2525,2650,2525,3235,1745,2490,2590.95,0.91,0,-56916,2650,2570,2495,2415,2340,2610,2455,158,745,500,1790,5,1,31532546,817,11.88,0.73,12,4.11,218.00,3567.00,3295,20221020,-21.40,2145,20230926,20.75,3240,-20.06,20230530,2145,20.75,20230926,3295,-21.40,20221020,2145,20.75,20230926,5.03,N,024740,500,157 억,,288384,N,N,0,N,00,N
|
|
20231016,090316,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2555,65,2,2.61,362419585,142327,7.55,2525,2580,2525,3235,1745,2490,2547.39,0.91,0,-5656,2650,2570,2495,2415,2340,2610,2455,158,745,500,1790,5,1,31532546,806,11.72,0.72,12,0.45,218.00,3567.00,3295,20221020,-22.46,2145,20230926,19.11,3240,-21.14,20230530,2145,19.11,20230926,3295,-22.46,20221020,2145,19.11,20230926,5.03,N,024740,500,157 억,,288384,N,N,0,N,00,N
|
|
20231012,160321,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2455,-110,5,-4.29,2116628185,857534,44.69,2530,2535,2440,3330,1800,2565,2468.27,1.46,0,-148823,2701,2632,2516,2447,2331,2667,2482,158,765,500,1840,5,1,31532546,774,11.26,0.69,12,2.72,218.00,3567.00,3360,20221011,-26.93,2145,20230926,14.45,3240,-24.23,20230530,2145,14.45,20230926,3295,-25.49,20221020,2145,14.45,20230926,4.54,N,024740,500,157 억,,459728,N,N,0,N,00,N
|
|
20231012,150317,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2465,-100,5,-3.90,1969807650,797785,41.58,2530,2535,2440,3330,1800,2565,2469.08,1.46,0,-141639,2701,2632,2516,2447,2331,2667,2482,158,765,500,1840,5,1,31532546,777,11.31,0.69,12,2.53,218.00,3567.00,3360,20221011,-26.64,2145,20230926,14.92,3240,-23.92,20230530,2145,14.92,20230926,3295,-25.19,20221020,2145,14.92,20230926,4.54,N,024740,500,157 억,,459728,N,N,0,N,00,N
|
|
20231012,140315,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2465,-100,5,-3.90,1686908255,682519,35.57,2530,2535,2440,3330,1800,2565,2471.58,1.46,0,-125308,2701,2632,2516,2447,2331,2667,2482,158,765,500,1840,5,1,31532546,777,11.31,0.69,12,2.16,218.00,3567.00,3360,20221011,-26.64,2145,20230926,14.92,3240,-23.92,20230530,2145,14.92,20230926,3295,-25.19,20221020,2145,14.92,20230926,4.54,N,024740,500,157 억,,459728,N,N,0,N,00,N
|
|
20231012,130317,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2475,-90,5,-3.51,1511720505,611291,31.86,2530,2535,2440,3330,1800,2565,2472.98,1.46,0,-125352,2701,2632,2516,2447,2331,2667,2482,158,765,500,1840,5,1,31532546,780,11.35,0.69,12,1.94,218.00,3567.00,3360,20221011,-26.34,2145,20230926,15.38,3240,-23.61,20230530,2145,15.38,20230926,3295,-24.89,20221020,2145,15.38,20230926,4.54,N,024740,500,157 억,,459728,N,N,0,N,00,N
|
|
20231012,120323,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2475,-90,5,-3.51,1402845495,567218,29.56,2530,2535,2440,3330,1800,2565,2473.19,1.46,0,-124135,2701,2632,2516,2447,2331,2667,2482,158,765,500,1840,5,1,31532546,780,11.35,0.69,12,1.80,218.00,3567.00,3360,20221011,-26.34,2145,20230926,15.38,3240,-23.61,20230530,2145,15.38,20230926,3295,-24.89,20221020,2145,15.38,20230926,4.54,N,024740,500,157 억,,459728,N,N,0,N,00,N
|
|
20231012,110321,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2465,-100,5,-3.90,1303177930,526860,27.46,2530,2535,2440,3330,1800,2565,2473.46,1.46,0,-119222,2701,2632,2516,2447,2331,2667,2482,158,765,500,1840,5,1,31532546,777,11.31,0.69,12,1.67,218.00,3567.00,3360,20221011,-26.64,2145,20230926,14.92,3240,-23.92,20230530,2145,14.92,20230926,3295,-25.19,20221020,2145,14.92,20230926,4.54,N,024740,500,157 억,,459728,N,N,0,N,00,N
|
|
20231012,100319,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2450,-115,5,-4.48,1085753150,438403,22.85,2530,2535,2440,3330,1800,2565,2476.59,1.46,0,-101186,2701,2632,2516,2447,2331,2667,2482,158,765,500,1840,5,1,31532546,773,11.24,0.69,12,1.39,218.00,3567.00,3360,20221011,-27.08,2145,20230926,14.22,3240,-24.38,20230530,2145,14.22,20230926,3295,-25.64,20221020,2145,14.22,20230926,4.54,N,024740,500,157 억,,459728,N,N,0,N,00,N
|
|
20231012,090320,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2535,-30,5,-1.17,136245115,54092,2.82,2530,2535,2500,3330,1800,2565,2518.68,1.46,0,-13349,2701,2632,2516,2447,2331,2667,2482,158,765,500,1840,5,1,31532546,799,11.63,0.71,12,0.17,218.00,3567.00,3360,20221011,-24.55,2145,20230926,18.18,3240,-21.76,20230530,2145,18.18,20230926,3295,-23.07,20221020,2145,18.18,20230926,4.54,N,024740,500,157 억,,459728,N,N,0,N,00,N
|
|
20231011,160317,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2565,-30,5,-1.16,4661163310,1877190,28.08,2440,2585,2400,3370,1820,2595,2482.50,0.98,0,137694,2778,2686,2553,2461,2328,2732,2507,158,775,500,1860,5,1,31532546,809,11.77,0.72,12,5.95,218.00,3567.00,3360,20221011,-23.66,2145,20230926,19.58,3240,-20.83,20230530,2145,19.58,20230926,3360,-23.66,20221011,2145,19.58,20230926,4.60,N,024740,500,157 억,,307635,N,N,0,N,00,N
|
|
20231011,150317,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2505,-90,5,-3.47,4210638550,1700139,25.43,2440,2535,2400,3370,1820,2595,2476.54,0.98,0,122420,2778,2686,2553,2461,2328,2732,2507,158,775,500,1860,5,1,31532546,790,11.49,0.70,12,5.39,218.00,3567.00,3360,20221011,-25.45,2145,20230926,16.78,3240,-22.69,20230530,2145,16.78,20230926,3360,-25.45,20221011,2145,16.78,20230926,4.60,N,024740,500,157 억,,307635,N,N,0,N,00,N
|
|
20231011,140321,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2485,-110,5,-4.24,3786500010,1529816,22.89,2440,2535,2400,3370,1820,2595,2475.01,0.98,0,122841,2778,2686,2553,2461,2328,2732,2507,158,775,500,1860,5,1,31532546,784,11.40,0.70,12,4.85,218.00,3567.00,3360,20221011,-26.04,2145,20230926,15.85,3240,-23.30,20230530,2145,15.85,20230926,3360,-26.04,20221011,2145,15.85,20230926,4.60,N,024740,500,157 억,,307635,N,N,0,N,00,N
|
|
20231011,130315,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2495,-100,5,-3.85,3607928065,1457980,21.81,2440,2535,2400,3370,1820,2595,2474.48,0.98,0,130116,2778,2686,2553,2461,2328,2732,2507,158,775,500,1860,5,1,31532546,787,11.44,0.70,12,4.62,218.00,3567.00,3360,20221011,-25.74,2145,20230926,16.32,3240,-22.99,20230530,2145,16.32,20230926,3360,-25.74,20221011,2145,16.32,20230926,4.60,N,024740,500,157 억,,307635,N,N,0,N,00,N
|
|
20231011,120322,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2490,-105,5,-4.05,3422512320,1383444,20.70,2440,2535,2400,3370,1820,2595,2473.77,0.98,0,118204,2778,2686,2553,2461,2328,2732,2507,158,775,500,1860,5,1,31532546,785,11.42,0.70,12,4.39,218.00,3567.00,3360,20221011,-25.89,2145,20230926,16.08,3240,-23.15,20230530,2145,16.08,20230926,3360,-25.89,20221011,2145,16.08,20230926,4.60,N,024740,500,157 억,,307635,N,N,0,N,00,N
|
|
20231011,110318,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2485,-110,5,-4.24,3060020050,1237808,18.52,2440,2535,2400,3370,1820,2595,2471.97,0.98,0,115182,2778,2686,2553,2461,2328,2732,2507,158,775,500,1860,5,1,31532546,784,11.40,0.70,12,3.93,218.00,3567.00,3360,20221011,-26.04,2145,20230926,15.85,3240,-23.30,20230530,2145,15.85,20230926,3360,-26.04,20221011,2145,15.85,20230926,4.60,N,024740,500,157 억,,307635,N,N,0,N,00,N
|
|
20231011,100317,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2465,-130,5,-5.01,2579381715,1043660,15.61,2440,2535,2400,3370,1820,2595,2471.29,0.98,0,139295,2778,2686,2553,2461,2328,2732,2507,158,775,500,1860,5,1,31532546,777,11.31,0.69,12,3.31,218.00,3567.00,3360,20221011,-26.64,2145,20230926,14.92,3240,-23.92,20230530,2145,14.92,20230926,3360,-26.64,20221011,2145,14.92,20230926,4.60,N,024740,500,157 억,,307635,N,N,0,N,00,N
|
|
20231011,090318,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2450,-145,5,-5.59,504081430,207397,3.10,2440,2460,2400,3370,1820,2595,2429.27,0.98,0,4613,2778,2686,2553,2461,2328,2732,2507,158,775,500,1860,5,1,31532546,773,11.24,0.69,12,0.66,218.00,3567.00,3360,20221011,-27.08,2145,20230926,14.22,3240,-24.38,20230530,2145,14.22,20230926,3360,-27.08,20221011,2145,14.22,20230926,4.60,N,024740,500,157 억,,307635,N,N,0,N,00,N
|
|
20231010,160315,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2595,345,2,15.33,16413864105,6464447,5862.70,2530,2645,2420,2925,1575,2250,2538.99,1.72,0,-196788,2303,2276,2223,2196,2143,2290,2210,158,675,500,1620,5,1,31532546,818,11.90,0.73,12,20.50,218.00,3567.00,3360,20221011,-22.77,2145,20230926,20.98,3240,-19.91,20230530,2145,20.98,20230926,3360,-22.77,20221011,2145,20.98,20230926,4.69,N,024740,500,157 억,,543588,N,N,0,N,00,N
|
|
20231010,150315,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2565,315,2,14.00,14482666720,5720899,5188.37,2530,2645,2420,2925,1575,2250,2531.54,1.72,0,-155729,2303,2276,2223,2196,2143,2290,2210,158,675,500,1620,5,1,31532546,809,11.77,0.72,12,18.14,218.00,3567.00,3360,20221011,-23.66,2145,20230926,19.58,3240,-20.83,20230530,2145,19.58,20230926,3360,-23.66,20221011,2145,19.58,20230926,4.69,N,024740,500,157 억,,543588,N,N,0,N,00,N
|
|
20231010,140314,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2530,280,2,12.44,11348661015,4506256,4086.79,2530,2620,2420,2925,1575,2250,2518.42,1.72,0,-177789,2303,2276,2223,2196,2143,2290,2210,158,675,500,1620,5,1,31532546,798,11.61,0.71,12,14.29,218.00,3567.00,3360,20221011,-24.70,2145,20230926,17.95,3240,-21.91,20230530,2145,17.95,20230926,3360,-24.70,20221011,2145,17.95,20230926,4.69,N,024740,500,157 억,,543588,N,N,0,N,00,N
|
|
20231010,130314,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2525,275,2,12.22,8500061755,3391621,3075.91,2530,2620,2420,2925,1575,2250,2506.19,1.72,0,-195124,2303,2276,2223,2196,2143,2290,2210,158,675,500,1620,5,1,31532546,796,11.58,0.71,12,10.76,218.00,3567.00,3360,20221011,-24.85,2145,20230926,17.72,3240,-22.07,20230530,2145,17.72,20230926,3360,-24.85,20221011,2145,17.72,20230926,4.69,N,024740,500,157 억,,543588,N,N,0,N,00,N
|
|
20231010,120314,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2475,225,2,10.00,7116952445,2843099,2578.45,2530,2620,2420,2925,1575,2250,2503.24,1.72,0,-200056,2303,2276,2223,2196,2143,2290,2210,158,675,500,1620,5,1,31532546,780,11.35,0.69,12,9.02,218.00,3567.00,3360,20221011,-26.34,2145,20230926,15.38,3240,-23.61,20230530,2145,15.38,20230926,3360,-26.34,20221011,2145,15.38,20230926,4.69,N,024740,500,157 억,,543588,N,N,0,N,00,N
|
|
20231010,110307,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2450,200,2,8.89,6108358630,2438244,2211.28,2530,2620,2420,2925,1575,2250,2505.23,1.72,0,-250360,2303,2276,2223,2196,2143,2290,2210,158,675,500,1620,5,1,31532546,773,11.24,0.69,12,7.73,218.00,3567.00,3360,20221011,-27.08,2145,20230926,14.22,3240,-24.38,20230530,2145,14.22,20230926,3360,-27.08,20221011,2145,14.22,20230926,4.69,N,024740,500,157 억,,543588,N,N,0,N,00,N
|
|
20231010,100311,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2450,200,2,8.89,5552988725,2210994,2005.18,2530,2620,2420,2925,1575,2250,2511.53,1.72,0,-237800,2303,2276,2223,2196,2143,2290,2210,158,675,500,1620,5,1,31532546,773,11.24,0.69,12,7.01,218.00,3567.00,3360,20221011,-27.08,2145,20230926,14.22,3240,-24.38,20230530,2145,14.22,20230926,3360,-27.08,20221011,2145,14.22,20230926,4.69,N,024740,500,157 억,,543588,N,N,0,N,00,N
|
|
20231010,090313,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2530,280,2,12.44,981474000,388208,352.07,2530,2540,2500,2925,1575,2250,2528.22,1.72,0,-42215,2303,2276,2223,2196,2143,2290,2210,158,675,500,1620,5,1,31532546,798,11.61,0.71,12,1.23,218.00,3567.00,3360,20221011,-24.70,2145,20230926,17.95,3240,-21.91,20230530,2145,17.95,20230926,3360,-24.70,20221011,2145,17.95,20230926,4.69,N,024740,500,157 억,,543588,N,N,0,N,00,N
|
|
20231006,160314,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2250,70,2,3.21,243857305,109745,43.87,2170,2250,2170,2830,1530,2180,2222.03,1.57,0,47771,2333,2256,2218,2141,2103,2237,2122,158,650,500,1560,5,1,31532546,709,10.32,0.63,12,0.35,218.00,3567.00,3360,20221011,-33.04,2145,20230926,4.90,3240,-30.56,20230530,2145,4.90,20230926,3360,-33.04,20221011,2145,4.90,20230926,4.61,N,024740,500,157 억,,495800,N,N,0,N,00,N
|
|
20231006,150309,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2240,60,2,2.75,224199875,100975,40.36,2170,2250,2170,2830,1530,2180,2220.35,1.57,0,44975,2333,2256,2218,2141,2103,2237,2122,158,650,500,1560,5,1,31532546,706,10.28,0.63,12,0.32,218.00,3567.00,3360,20221011,-33.33,2145,20230926,4.43,3240,-30.86,20230530,2145,4.43,20230926,3360,-33.33,20221011,2145,4.43,20230926,4.61,N,024740,500,157 억,,495800,N,N,0,N,00,N
|
|
20231006,140310,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2240,60,2,2.75,197257520,88945,35.56,2170,2250,2170,2830,1530,2180,2217.75,1.57,0,37651,2333,2256,2218,2141,2103,2237,2122,158,650,500,1560,5,1,31532546,706,10.28,0.63,12,0.28,218.00,3567.00,3360,20221011,-33.33,2145,20230926,4.43,3240,-30.86,20230530,2145,4.43,20230926,3360,-33.33,20221011,2145,4.43,20230926,4.61,N,024740,500,157 억,,495800,N,N,0,N,00,N
|
|
20231006,130308,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2235,55,2,2.52,172509695,77907,31.14,2170,2240,2170,2830,1530,2180,2214.30,1.57,0,36567,2333,2256,2218,2141,2103,2237,2122,158,650,500,1560,5,1,31532546,705,10.25,0.63,12,0.25,218.00,3567.00,3360,20221011,-33.48,2145,20230926,4.20,3240,-31.02,20230530,2145,4.20,20230926,3360,-33.48,20221011,2145,4.20,20230926,4.61,N,024740,500,157 억,,495800,N,N,0,N,00,N
|
|
20231006,120306,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2220,40,2,1.83,132811990,60062,24.01,2170,2230,2170,2830,1530,2180,2211.25,1.57,0,30998,2333,2256,2218,2141,2103,2237,2122,158,650,500,1560,5,1,31532546,700,10.18,0.62,12,0.19,218.00,3567.00,3360,20221011,-33.93,2145,20230926,3.50,3240,-31.48,20230530,2145,3.50,20230926,3360,-33.93,20221011,2145,3.50,20230926,4.61,N,024740,500,157 억,,495800,N,N,0,N,00,N
|
|
20231006,110304,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2220,40,2,1.83,100104190,45290,18.10,2170,2230,2170,2830,1530,2180,2210.29,1.57,0,19958,2333,2256,2218,2141,2103,2237,2122,158,650,500,1560,5,1,31532546,700,10.18,0.62,12,0.14,218.00,3567.00,3360,20221011,-33.93,2145,20230926,3.50,3240,-31.48,20230530,2145,3.50,20230926,3360,-33.93,20221011,2145,3.50,20230926,4.61,N,024740,500,157 억,,495800,N,N,0,N,00,N
|
|
20231006,100306,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2215,35,2,1.61,70977430,32175,12.86,2170,2225,2170,2830,1530,2180,2205.98,1.57,0,10562,2333,2256,2218,2141,2103,2237,2122,158,650,500,1560,5,1,31532546,698,10.16,0.62,12,0.10,218.00,3567.00,3360,20221011,-34.08,2145,20230926,3.26,3240,-31.64,20230530,2145,3.26,20230926,3360,-34.08,20221011,2145,3.26,20230926,4.61,N,024740,500,157 억,,495800,N,N,0,N,00,N
|
|
20231006,090302,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2180,0,3,0.00,8141270,3751,1.50,2170,2180,2170,2830,1530,2180,2170.43,1.57,0,213,2333,2256,2218,2141,2103,2237,2122,158,650,500,1560,5,1,31532546,687,10.00,0.61,12,0.01,218.00,3567.00,3360,20221011,-35.12,2145,20230926,1.63,3240,-32.72,20230530,2145,1.63,20230926,3360,-35.12,20221011,2145,1.63,20230926,4.61,N,024740,500,157 억,,495800,N,N,0,N,00,N
|