162 lines
68 KiB
CSV
162 lines
68 KiB
CSV
stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
|
|
20231229,160405,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2290,55,2,2.46,612869075,269823,55.48,2240,2295,2240,2905,1565,2235,2270.81,2.00,69275,69285,2285,2260,2230,2205,2175,2272,2217,158,670,500,1600,5,1,31532546,722,10.50,0.64,12,0.86,218.00,3567.00,3240,20230530,-29.32,2145,20230926,6.76,3240,-29.32,20230530,2145,6.76,20230926,3240,-29.32,20230530,2145,6.76,20230926,6.73,N,024740,500,157 억,,631559,N,N,0,N,00,N
|
|
20231229,150402,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2290,55,2,2.46,612869075,269823,55.48,2240,2295,2240,2905,1565,2235,2270.81,2.00,69275,69285,2285,2260,2230,2205,2175,2272,2217,158,670,500,1600,5,1,31532546,722,10.50,0.64,12,0.86,218.00,3567.00,3240,20230530,-29.32,2145,20230926,6.76,3240,-29.32,20230530,2145,6.76,20230926,3240,-29.32,20230530,2145,6.76,20230926,6.73,N,024740,500,157 억,,631559,N,N,0,N,00,N
|
|
20231229,140402,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2290,55,2,2.46,612869075,269823,55.48,2240,2295,2240,2905,1565,2235,2270.81,2.00,69275,69285,2285,2260,2230,2205,2175,2272,2217,158,670,500,1600,5,1,31532546,722,10.50,0.64,12,0.86,218.00,3567.00,3240,20230530,-29.32,2145,20230926,6.76,3240,-29.32,20230530,2145,6.76,20230926,3240,-29.32,20230530,2145,6.76,20230926,6.73,N,024740,500,157 억,,631559,N,N,0,N,00,N
|
|
20231229,130402,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2290,55,2,2.46,612869075,269823,55.48,2240,2295,2240,2905,1565,2235,2270.81,2.00,69275,69285,2285,2260,2230,2205,2175,2272,2217,158,670,500,1600,5,1,31532546,722,10.50,0.64,12,0.86,218.00,3567.00,3240,20230530,-29.32,2145,20230926,6.76,3240,-29.32,20230530,2145,6.76,20230926,3240,-29.32,20230530,2145,6.76,20230926,6.73,N,024740,500,157 억,,631559,N,N,0,N,00,N
|
|
20231229,120402,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2290,55,2,2.46,612869075,269823,55.48,2240,2295,2240,2905,1565,2235,2270.81,2.00,69275,69285,2285,2260,2230,2205,2175,2272,2217,158,670,500,1600,5,1,31532546,722,10.50,0.64,12,0.86,218.00,3567.00,3240,20230530,-29.32,2145,20230926,6.76,3240,-29.32,20230530,2145,6.76,20230926,3240,-29.32,20230530,2145,6.76,20230926,6.73,N,024740,500,157 억,,631559,N,N,0,N,00,N
|
|
20231229,110349,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2290,55,2,2.46,612869075,269823,55.48,2240,2295,2240,2905,1565,2235,2270.81,2.00,69275,69285,2285,2260,2230,2205,2175,2272,2217,158,670,500,1600,5,1,31532546,722,10.50,0.64,12,0.86,218.00,3567.00,3240,20230530,-29.32,2145,20230926,6.76,3240,-29.32,20230530,2145,6.76,20230926,3240,-29.32,20230530,2145,6.76,20230926,6.73,N,024740,500,157 억,,631559,N,N,0,N,00,N
|
|
20231229,100351,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2290,55,2,2.46,612869075,269823,55.48,2240,2295,2240,2905,1565,2235,2270.81,2.00,69275,69285,2285,2260,2230,2205,2175,2272,2217,158,670,500,1600,5,1,31532546,722,10.50,0.64,12,0.86,218.00,3567.00,3240,20230530,-29.32,2145,20230926,6.76,3240,-29.32,20230530,2145,6.76,20230926,3240,-29.32,20230530,2145,6.76,20230926,6.73,N,024740,500,157 억,,631559,N,N,0,N,00,N
|
|
20231229,090351,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2290,55,2,2.46,612869075,269823,55.48,2240,2295,2240,2905,1565,2235,2270.81,2.00,69275,69285,2285,2260,2230,2205,2175,2272,2217,158,670,500,1600,5,1,31532546,722,10.50,0.64,12,0.86,218.00,3567.00,3240,20230530,-29.32,2145,20230926,6.76,3240,-29.32,20230530,2145,6.76,20230926,3240,-29.32,20230530,2145,6.76,20230926,6.73,N,024740,500,157 억,,631559,N,N,0,N,00,N
|
|
20231228,160348,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2290,55,2,2.46,601001715,264655,54.41,2240,2295,2240,2905,1565,2235,2270.81,1.78,0,69285,2285,2260,2230,2205,2175,2272,2217,158,670,500,1600,5,1,31532546,722,10.50,0.64,12,0.84,218.00,3567.00,3240,20230530,-29.32,2145,20230926,6.76,3240,-29.32,20230530,2145,6.76,20230926,3240,-29.32,20230530,2145,6.76,20230926,6.73,N,024740,500,157 억,,562284,N,N,0,N,00,N
|
|
20231228,150352,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2290,55,2,2.46,551242245,242923,49.94,2240,2290,2240,2905,1565,2235,2269.21,1.78,0,60603,2285,2260,2230,2205,2175,2272,2217,158,670,500,1600,5,1,31532546,722,10.50,0.64,12,0.77,218.00,3567.00,3240,20230530,-29.32,2145,20230926,6.76,3240,-29.32,20230530,2145,6.76,20230926,3240,-29.32,20230530,2145,6.76,20230926,6.73,N,024740,500,157 억,,562284,N,N,0,N,00,N
|
|
20231228,140348,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2285,50,2,2.24,490792965,216469,44.51,2240,2290,2240,2905,1565,2235,2267.27,1.78,0,60705,2285,2260,2230,2205,2175,2272,2217,158,670,500,1600,5,1,31532546,721,10.48,0.64,12,0.69,218.00,3567.00,3240,20230530,-29.48,2145,20230926,6.53,3240,-29.48,20230530,2145,6.53,20230926,3240,-29.48,20230530,2145,6.53,20230926,6.73,N,024740,500,157 억,,562284,N,N,0,N,00,N
|
|
20231228,130348,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2280,45,2,2.01,466839535,205973,42.35,2240,2285,2240,2905,1565,2235,2266.51,1.78,0,60394,2285,2260,2230,2205,2175,2272,2217,158,670,500,1600,5,1,31532546,719,10.46,0.64,12,0.65,218.00,3567.00,3240,20230530,-29.63,2145,20230926,6.29,3240,-29.63,20230530,2145,6.29,20230926,3240,-29.63,20230530,2145,6.29,20230926,6.73,N,024740,500,157 억,,562284,N,N,0,N,00,N
|
|
20231228,120349,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2275,40,2,1.79,366280430,161776,33.26,2240,2285,2240,2905,1565,2235,2264.12,1.78,0,49152,2285,2260,2230,2205,2175,2272,2217,158,670,500,1600,5,1,31532546,717,10.44,0.64,12,0.51,218.00,3567.00,3240,20230530,-29.78,2145,20230926,6.06,3240,-29.78,20230530,2145,6.06,20230926,3240,-29.78,20230530,2145,6.06,20230926,6.73,N,024740,500,157 억,,562284,N,N,0,N,00,N
|
|
20231228,110349,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2285,50,2,2.24,316969135,140067,28.80,2240,2285,2240,2905,1565,2235,2262.98,1.78,0,46999,2285,2260,2230,2205,2175,2272,2217,158,670,500,1600,5,1,31532546,721,10.48,0.64,12,0.44,218.00,3567.00,3240,20230530,-29.48,2145,20230926,6.53,3240,-29.48,20230530,2145,6.53,20230926,3240,-29.48,20230530,2145,6.53,20230926,6.73,N,024740,500,157 억,,562284,N,N,0,N,00,N
|
|
20231228,100347,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2280,45,2,2.01,214892850,95186,19.57,2240,2280,2240,2905,1565,2235,2257.61,1.78,0,42397,2285,2260,2230,2205,2175,2272,2217,158,670,500,1600,5,1,31532546,719,10.46,0.64,12,0.30,218.00,3567.00,3240,20230530,-29.63,2145,20230926,6.29,3240,-29.63,20230530,2145,6.29,20230926,3240,-29.63,20230530,2145,6.29,20230926,6.73,N,024740,500,157 억,,562284,N,N,0,N,00,N
|
|
20231228,090347,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2255,20,2,0.89,28821980,12836,2.64,2240,2255,2240,2905,1565,2235,2245.40,1.78,0,5083,2285,2260,2230,2205,2175,2272,2217,158,670,500,1600,5,1,31532546,711,10.34,0.63,12,0.04,218.00,3567.00,3240,20230530,-30.40,2145,20230926,5.13,3240,-30.40,20230530,2145,5.13,20230926,3240,-30.40,20230530,2145,5.13,20230926,6.73,N,024740,500,157 억,,562284,N,N,0,N,00,N
|
|
20231227,160346,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2235,5,2,0.22,1071928355,481934,146.69,2230,2255,2200,2895,1565,2230,2224.21,1.43,0,112393,2293,2261,2238,2206,2183,2250,2195,158,665,500,1600,5,1,31532546,705,10.25,0.63,12,1.53,218.00,3567.00,3240,20230530,-31.02,2145,20230926,4.20,3240,-31.02,20230530,2145,4.20,20230926,3240,-31.02,20230530,2145,4.20,20230926,6.75,N,024740,500,157 억,,449887,N,N,0,N,00,N
|
|
20231227,150350,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2235,5,2,0.22,1036660385,466169,141.89,2230,2255,2200,2895,1565,2230,2223.79,1.43,0,110656,2293,2261,2238,2206,2183,2250,2195,158,665,500,1600,5,1,31532546,705,10.25,0.63,12,1.48,218.00,3567.00,3240,20230530,-31.02,2145,20230926,4.20,3240,-31.02,20230530,2145,4.20,20230926,3240,-31.02,20230530,2145,4.20,20230926,6.75,N,024740,500,157 억,,449887,N,N,0,N,00,N
|
|
20231227,140349,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2240,10,2,0.45,988037785,444397,135.27,2230,2255,2200,2895,1565,2230,2223.32,1.43,0,100634,2293,2261,2238,2206,2183,2250,2195,158,665,500,1600,5,1,31532546,706,10.28,0.63,12,1.41,218.00,3567.00,3240,20230530,-30.86,2145,20230926,4.43,3240,-30.86,20230530,2145,4.43,20230926,3240,-30.86,20230530,2145,4.43,20230926,6.75,N,024740,500,157 억,,449887,N,N,0,N,00,N
|
|
20231227,130347,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2245,15,2,0.67,892510440,401679,122.26,2230,2255,2200,2895,1565,2230,2221.95,1.43,0,89022,2293,2261,2238,2206,2183,2250,2195,158,665,500,1600,5,1,31532546,708,10.30,0.63,12,1.27,218.00,3567.00,3240,20230530,-30.71,2145,20230926,4.66,3240,-30.71,20230530,2145,4.66,20230926,3240,-30.71,20230530,2145,4.66,20230926,6.75,N,024740,500,157 억,,449887,N,N,0,N,00,N
|
|
20231227,120345,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2240,10,2,0.45,846294670,381013,115.97,2230,2255,2200,2895,1565,2230,2221.17,1.43,0,77854,2293,2261,2238,2206,2183,2250,2195,158,665,500,1600,5,1,31532546,706,10.28,0.63,12,1.21,218.00,3567.00,3240,20230530,-30.86,2145,20230926,4.43,3240,-30.86,20230530,2145,4.43,20230926,3240,-30.86,20230530,2145,4.43,20230926,6.75,N,024740,500,157 억,,449887,N,N,0,N,00,N
|
|
20231227,110349,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2235,5,2,0.22,821106805,369744,112.54,2230,2255,2200,2895,1565,2230,2220.74,1.43,0,74955,2293,2261,2238,2206,2183,2250,2195,158,665,500,1600,5,1,31532546,705,10.25,0.63,12,1.17,218.00,3567.00,3240,20230530,-31.02,2145,20230926,4.20,3240,-31.02,20230530,2145,4.20,20230926,3240,-31.02,20230530,2145,4.20,20230926,6.75,N,024740,500,157 억,,449887,N,N,0,N,00,N
|
|
20231227,100349,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2210,-20,5,-0.90,648279495,291908,88.85,2230,2255,2200,2895,1565,2230,2220.83,1.43,0,36964,2293,2261,2238,2206,2183,2250,2195,158,665,500,1600,5,1,31532546,697,10.14,0.62,12,0.93,218.00,3567.00,3240,20230530,-31.79,2145,20230926,3.03,3240,-31.79,20230530,2145,3.03,20230926,3240,-31.79,20230530,2145,3.03,20230926,6.75,N,024740,500,157 억,,449887,N,N,0,N,00,N
|
|
20231227,090349,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2235,5,2,0.22,38676200,17341,5.28,2230,2240,2230,2895,1565,2230,2230.33,1.43,0,15098,2293,2261,2238,2206,2183,2250,2195,158,665,500,1600,5,1,31532546,705,10.25,0.63,12,0.05,218.00,3567.00,3240,20230530,-31.02,2145,20230926,4.20,3240,-31.02,20230530,2145,4.20,20230926,3240,-31.02,20230530,2145,4.20,20230926,6.75,N,024740,500,157 억,,449887,N,N,0,N,00,N
|
|
20231226,160349,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2230,-45,5,-1.98,726218970,323940,181.79,2260,2270,2215,2955,1595,2275,2241.85,1.35,0,22773,2318,2296,2283,2261,2248,2290,2255,158,680,500,1630,5,1,31532546,703,10.23,0.63,12,1.03,218.00,3567.00,3240,20230530,-31.17,2145,20230926,3.96,3240,-31.17,20230530,2145,3.96,20230926,3240,-31.17,20230530,2145,3.96,20230926,6.75,N,024740,500,157 억,,427250,N,N,0,N,00,N
|
|
20231226,150347,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2240,-35,5,-1.54,584440675,260185,146.01,2260,2270,2230,2955,1595,2275,2246.25,1.35,0,1411,2318,2296,2283,2261,2248,2290,2255,158,680,500,1630,5,1,31532546,706,10.28,0.63,12,0.83,218.00,3567.00,3240,20230530,-30.86,2145,20230926,4.43,3240,-30.86,20230530,2145,4.43,20230926,3240,-30.86,20230530,2145,4.43,20230926,6.75,N,024740,500,157 억,,427250,N,N,0,N,00,N
|
|
20231226,140349,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2250,-25,5,-1.10,520943335,231824,130.09,2260,2270,2230,2955,1595,2275,2247.15,1.35,0,-2534,2318,2296,2283,2261,2248,2290,2255,158,680,500,1630,5,1,31532546,709,10.32,0.63,12,0.74,218.00,3567.00,3240,20230530,-30.56,2145,20230926,4.90,3240,-30.56,20230530,2145,4.90,20230926,3240,-30.56,20230530,2145,4.90,20230926,6.75,N,024740,500,157 억,,427250,N,N,0,N,00,N
|
|
20231226,130349,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2245,-30,5,-1.32,479069210,213124,119.60,2260,2270,2230,2955,1595,2275,2247.84,1.35,0,-4600,2318,2296,2283,2261,2248,2290,2255,158,680,500,1630,5,1,31532546,708,10.30,0.63,12,0.68,218.00,3567.00,3240,20230530,-30.71,2145,20230926,4.66,3240,-30.71,20230530,2145,4.66,20230926,3240,-30.71,20230530,2145,4.66,20230926,6.75,N,024740,500,157 억,,427250,N,N,0,N,00,N
|
|
20231226,120348,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2250,-25,5,-1.10,338855815,150534,84.48,2260,2270,2240,2955,1595,2275,2251.03,1.35,0,-28976,2318,2296,2283,2261,2248,2290,2255,158,680,500,1630,5,1,31532546,709,10.32,0.63,12,0.48,218.00,3567.00,3240,20230530,-30.56,2145,20230926,4.90,3240,-30.56,20230530,2145,4.90,20230926,3240,-30.56,20230530,2145,4.90,20230926,6.75,N,024740,500,157 억,,427250,N,N,0,N,00,N
|
|
20231226,110351,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2250,-25,5,-1.10,294840705,130941,73.48,2260,2270,2240,2955,1595,2275,2251.71,1.35,0,-32751,2318,2296,2283,2261,2248,2290,2255,158,680,500,1630,5,1,31532546,709,10.32,0.63,12,0.42,218.00,3567.00,3240,20230530,-30.56,2145,20230926,4.90,3240,-30.56,20230530,2145,4.90,20230926,3240,-30.56,20230530,2145,4.90,20230926,6.75,N,024740,500,157 억,,427250,N,N,0,N,00,N
|
|
20231226,100348,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2245,-30,5,-1.32,222882600,98985,55.55,2260,2270,2240,2955,1595,2275,2251.68,1.35,0,-36311,2318,2296,2283,2261,2248,2290,2255,158,680,500,1630,5,1,31532546,708,10.30,0.63,12,0.31,218.00,3567.00,3240,20230530,-30.71,2145,20230926,4.66,3240,-30.71,20230530,2145,4.66,20230926,3240,-30.71,20230530,2145,4.66,20230926,6.75,N,024740,500,157 억,,427250,N,N,0,N,00,N
|
|
20231226,090349,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2265,-10,5,-0.44,10421200,4609,2.59,2260,2265,2260,2955,1595,2275,2261.05,1.35,0,-598,2318,2296,2283,2261,2248,2290,2255,158,680,500,1630,5,1,31532546,714,10.39,0.63,12,0.01,218.00,3567.00,3240,20230530,-30.09,2145,20230926,5.59,3240,-30.09,20230530,2145,5.59,20230926,3240,-30.09,20230530,2145,5.59,20230926,6.75,N,024740,500,157 억,,427250,N,N,0,N,00,N
|
|
20231222,160344,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2275,-15,5,-0.66,387151675,169672,77.09,2305,2305,2270,2975,1605,2290,2281.77,1.45,0,-29280,2340,2315,2300,2275,2260,2307,2267,158,685,500,1640,5,1,31532546,717,10.44,0.64,12,0.54,218.00,3567.00,3240,20230530,-29.78,2145,20230926,6.06,3240,-29.78,20230530,2145,6.06,20230926,3240,-29.78,20230530,2145,6.06,20230926,6.86,N,024740,500,157 억,,456231,N,N,0,N,00,N
|
|
20231222,150344,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2285,-5,5,-0.22,316067145,138401,62.88,2305,2305,2275,2975,1605,2290,2283.71,1.45,0,-22888,2340,2315,2300,2275,2260,2307,2267,158,685,500,1640,5,1,31532546,721,10.48,0.64,12,0.44,218.00,3567.00,3240,20230530,-29.48,2145,20230926,6.53,3240,-29.48,20230530,2145,6.53,20230926,3240,-29.48,20230530,2145,6.53,20230926,6.86,N,024740,500,157 억,,456231,N,N,0,N,00,N
|
|
20231222,140342,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2285,-5,5,-0.22,252284825,110399,50.16,2305,2305,2280,2975,1605,2290,2285.21,1.45,0,-16303,2340,2315,2300,2275,2260,2307,2267,158,685,500,1640,5,1,31532546,721,10.48,0.64,12,0.35,218.00,3567.00,3240,20230530,-29.48,2145,20230926,6.53,3240,-29.48,20230530,2145,6.53,20230926,3240,-29.48,20230530,2145,6.53,20230926,6.86,N,024740,500,157 억,,456231,N,N,0,N,00,N
|
|
20231222,130341,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2285,-5,5,-0.22,225729860,98770,44.87,2305,2305,2280,2975,1605,2290,2285.41,1.45,0,-15603,2340,2315,2300,2275,2260,2307,2267,158,685,500,1640,5,1,31532546,721,10.48,0.64,12,0.31,218.00,3567.00,3240,20230530,-29.48,2145,20230926,6.53,3240,-29.48,20230530,2145,6.53,20230926,3240,-29.48,20230530,2145,6.53,20230926,6.86,N,024740,500,157 억,,456231,N,N,0,N,00,N
|
|
20231222,120341,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2295,5,2,0.22,172948095,75650,34.37,2305,2305,2280,2975,1605,2290,2286.16,1.45,0,-16666,2340,2315,2300,2275,2260,2307,2267,158,685,500,1640,5,1,31532546,724,10.53,0.64,12,0.24,218.00,3567.00,3240,20230530,-29.17,2145,20230926,6.99,3240,-29.17,20230530,2145,6.99,20230926,3240,-29.17,20230530,2145,6.99,20230926,6.86,N,024740,500,157 억,,456231,N,N,0,N,00,N
|
|
20231222,110343,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2300,10,2,0.44,128557055,56270,25.57,2305,2305,2280,2975,1605,2290,2284.65,1.45,0,-18569,2340,2315,2300,2275,2260,2307,2267,158,685,500,1640,5,1,31532546,725,10.55,0.64,12,0.18,218.00,3567.00,3240,20230530,-29.01,2145,20230926,7.23,3240,-29.01,20230530,2145,7.23,20230926,3240,-29.01,20230530,2145,7.23,20230926,6.86,N,024740,500,157 억,,456231,N,N,0,N,00,N
|
|
20231222,100341,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2285,-5,5,-0.22,79207005,34671,15.75,2305,2305,2280,2975,1605,2290,2284.53,1.45,0,-17539,2340,2315,2300,2275,2260,2307,2267,158,685,500,1640,5,1,31532546,721,10.48,0.64,12,0.11,218.00,3567.00,3240,20230530,-29.48,2145,20230926,6.53,3240,-29.48,20230530,2145,6.53,20230926,3240,-29.48,20230530,2145,6.53,20230926,6.86,N,024740,500,157 억,,456231,N,N,0,N,00,N
|
|
20231222,090341,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2290,0,3,0.00,5419730,2356,1.07,2305,2305,2290,2975,1605,2290,2300.39,1.45,0,-1514,2340,2315,2300,2275,2260,2307,2267,158,685,500,1640,5,1,31532546,722,10.50,0.64,12,0.01,218.00,3567.00,3240,20230530,-29.32,2145,20230926,6.76,3240,-29.32,20230530,2145,6.76,20230926,3240,-29.32,20230530,2145,6.76,20230926,6.86,N,024740,500,157 억,,456231,N,N,0,N,00,N
|
|
20231221,160341,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2290,-25,5,-1.08,497641465,216474,100.80,2320,2325,2285,3005,1625,2315,2298.86,1.50,0,-14009,2338,2326,2313,2301,2288,2320,2295,158,690,500,1660,5,1,31532546,722,10.50,0.64,12,0.69,218.00,3567.00,3240,20230530,-29.32,2145,20230926,6.76,3240,-29.32,20230530,2145,6.76,20230926,3240,-29.32,20230530,2145,6.76,20230926,6.79,N,024740,500,157 억,,472958,N,N,0,N,00,N
|
|
20231221,150342,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2295,-20,5,-0.86,462935320,201310,93.74,2320,2325,2290,3005,1625,2315,2299.61,1.50,0,-16662,2338,2326,2313,2301,2288,2320,2295,158,690,500,1660,5,1,31532546,724,10.53,0.64,12,0.64,218.00,3567.00,3240,20230530,-29.17,2145,20230926,6.99,3240,-29.17,20230530,2145,6.99,20230926,3240,-29.17,20230530,2145,6.99,20230926,6.79,N,024740,500,157 억,,472958,N,N,0,N,00,N
|
|
20231221,140339,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2300,-15,5,-0.65,362502900,157524,73.35,2320,2325,2290,3005,1625,2315,2301.26,1.50,0,-17691,2338,2326,2313,2301,2288,2320,2295,158,690,500,1660,5,1,31532546,725,10.55,0.64,12,0.50,218.00,3567.00,3240,20230530,-29.01,2145,20230926,7.23,3240,-29.01,20230530,2145,7.23,20230926,3240,-29.01,20230530,2145,7.23,20230926,6.79,N,024740,500,157 억,,472958,N,N,0,N,00,N
|
|
20231221,130341,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2300,-15,5,-0.65,343924115,149435,69.58,2320,2325,2290,3005,1625,2315,2301.50,1.50,0,-16976,2338,2326,2313,2301,2288,2320,2295,158,690,500,1660,5,1,31532546,725,10.55,0.64,12,0.47,218.00,3567.00,3240,20230530,-29.01,2145,20230926,7.23,3240,-29.01,20230530,2145,7.23,20230926,3240,-29.01,20230530,2145,7.23,20230926,6.79,N,024740,500,157 억,,472958,N,N,0,N,00,N
|
|
20231221,120341,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2295,-20,5,-0.86,278007775,120721,56.21,2320,2325,2290,3005,1625,2315,2302.89,1.50,0,-10033,2338,2326,2313,2301,2288,2320,2295,158,690,500,1660,5,1,31532546,724,10.53,0.64,12,0.38,218.00,3567.00,3240,20230530,-29.17,2145,20230926,6.99,3240,-29.17,20230530,2145,6.99,20230926,3240,-29.17,20230530,2145,6.99,20230926,6.79,N,024740,500,157 억,,472958,N,N,0,N,00,N
|
|
20231221,110342,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2290,-25,5,-1.08,213300245,92496,43.07,2320,2325,2290,3005,1625,2315,2306.05,1.50,0,-8548,2338,2326,2313,2301,2288,2320,2295,158,690,500,1660,5,1,31532546,722,10.50,0.64,12,0.29,218.00,3567.00,3240,20230530,-29.32,2145,20230926,6.76,3240,-29.32,20230530,2145,6.76,20230926,3240,-29.32,20230530,2145,6.76,20230926,6.79,N,024740,500,157 억,,472958,N,N,0,N,00,N
|
|
20231221,100339,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2320,5,2,0.22,80494730,34815,16.21,2320,2325,2300,3005,1625,2315,2312.07,1.50,0,6554,2338,2326,2313,2301,2288,2320,2295,158,690,500,1660,5,1,31532546,732,10.64,0.65,12,0.11,218.00,3567.00,3240,20230530,-28.40,2145,20230926,8.16,3240,-28.40,20230530,2145,8.16,20230926,3240,-28.40,20230530,2145,8.16,20230926,6.79,N,024740,500,157 억,,472958,N,N,0,N,00,N
|
|
20231221,090341,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2305,-10,5,-0.43,16721365,7228,3.37,2320,2320,2305,3005,1625,2315,2313.42,1.50,0,-2204,2338,2326,2313,2301,2288,2320,2295,158,690,500,1660,5,1,31532546,727,10.57,0.65,12,0.02,218.00,3567.00,3240,20230530,-28.86,2145,20230926,7.46,3240,-28.86,20230530,2145,7.46,20230926,3240,-28.86,20230530,2145,7.46,20230926,6.79,N,024740,500,157 억,,472958,N,N,0,N,00,N
|
|
20231220,160340,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2315,5,2,0.22,486658690,210227,106.67,2320,2325,2300,3000,1620,2310,2314.92,1.33,0,52015,2353,2331,2308,2286,2263,2320,2275,158,690,500,1660,5,1,31532546,730,10.62,0.65,12,0.67,218.00,3567.00,3240,20230530,-28.55,2145,20230926,7.93,3240,-28.55,20230530,2145,7.93,20230926,3240,-28.55,20230530,2145,7.93,20230926,6.69,N,024740,500,157 억,,420944,N,N,0,N,00,N
|
|
20231220,150359,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2320,10,2,0.43,461682340,199451,101.20,2320,2325,2300,3000,1620,2310,2314.77,1.33,0,52210,2353,2331,2308,2286,2263,2320,2275,158,690,500,1660,5,1,31532546,732,10.64,0.65,12,0.63,218.00,3567.00,3240,20230530,-28.40,2145,20230926,8.16,3240,-28.40,20230530,2145,8.16,20230926,3240,-28.40,20230530,2145,8.16,20230926,6.69,N,024740,500,157 억,,420944,N,N,0,N,00,N
|
|
20231220,140402,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2320,10,2,0.43,407971385,176255,89.43,2320,2325,2300,3000,1620,2310,2314.67,1.33,0,42904,2353,2331,2308,2286,2263,2320,2275,158,690,500,1660,5,1,31532546,732,10.64,0.65,12,0.56,218.00,3567.00,3240,20230530,-28.40,2145,20230926,8.16,3240,-28.40,20230530,2145,8.16,20230926,3240,-28.40,20230530,2145,8.16,20230926,6.69,N,024740,500,157 억,,420944,N,N,0,N,00,N
|
|
20231220,130402,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2320,10,2,0.43,303490500,131202,66.57,2320,2325,2300,3000,1620,2310,2313.15,1.33,0,32233,2353,2331,2308,2286,2263,2320,2275,158,690,500,1660,5,1,31532546,732,10.64,0.65,12,0.42,218.00,3567.00,3240,20230530,-28.40,2145,20230926,8.16,3240,-28.40,20230530,2145,8.16,20230926,3240,-28.40,20230530,2145,8.16,20230926,6.69,N,024740,500,157 억,,420944,N,N,0,N,00,N
|
|
20231220,120339,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2305,-5,5,-0.22,265052545,114616,58.16,2320,2325,2300,3000,1620,2310,2312.53,1.33,0,32682,2353,2331,2308,2286,2263,2320,2275,158,690,500,1660,5,1,31532546,727,10.57,0.65,12,0.36,218.00,3567.00,3240,20230530,-28.86,2145,20230926,7.46,3240,-28.86,20230530,2145,7.46,20230926,3240,-28.86,20230530,2145,7.46,20230926,6.69,N,024740,500,157 억,,420944,N,N,0,N,00,N
|
|
20231220,110341,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2315,5,2,0.22,158348795,68524,34.77,2320,2320,2300,3000,1620,2310,2310.85,1.33,0,6633,2353,2331,2308,2286,2263,2320,2275,158,690,500,1660,5,1,31532546,730,10.62,0.65,12,0.22,218.00,3567.00,3240,20230530,-28.55,2145,20230926,7.93,3240,-28.55,20230530,2145,7.93,20230926,3240,-28.55,20230530,2145,7.93,20230926,6.69,N,024740,500,157 억,,420944,N,N,0,N,00,N
|
|
20231220,100340,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2320,10,2,0.43,64249385,27794,14.10,2320,2320,2300,3000,1620,2310,2311.63,1.33,0,-2054,2353,2331,2308,2286,2263,2320,2275,158,690,500,1660,5,1,31532546,732,10.64,0.65,12,0.09,218.00,3567.00,3240,20230530,-28.40,2145,20230926,8.16,3240,-28.40,20230530,2145,8.16,20230926,3240,-28.40,20230530,2145,8.16,20230926,6.69,N,024740,500,157 억,,420944,N,N,0,N,00,N
|
|
20231220,090340,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2300,-10,5,-0.43,14230835,6175,3.13,2320,2320,2300,3000,1620,2310,2304.59,1.33,0,-5308,2353,2331,2308,2286,2263,2320,2275,158,690,500,1660,5,1,31532546,725,10.55,0.64,12,0.02,218.00,3567.00,3240,20230530,-29.01,2145,20230926,7.23,3240,-29.01,20230530,2145,7.23,20230926,3240,-29.01,20230530,2145,7.23,20230926,6.69,N,024740,500,157 억,,420944,N,N,0,N,00,N
|
|
20231219,160341,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2310,5,2,0.22,449987370,194937,75.59,2315,2330,2285,2995,1615,2305,2308.36,1.42,0,-28670,2331,2317,2306,2292,2281,2317,2292,158,690,500,1650,5,1,31532546,728,10.60,0.65,12,0.62,218.00,3567.00,3240,20230530,-28.70,2145,20230926,7.69,3240,-28.70,20230530,2145,7.69,20230926,3240,-28.70,20230530,2145,7.69,20230926,6.59,N,024740,500,157 억,,449122,N,N,0,N,00,N
|
|
20231219,150342,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2305,0,3,0.00,433668830,187862,72.85,2315,2330,2285,2995,1615,2305,2308.44,1.42,0,-27181,2331,2317,2306,2292,2281,2317,2292,158,690,500,1650,5,1,31532546,727,10.57,0.65,12,0.60,218.00,3567.00,3240,20230530,-28.86,2145,20230926,7.46,3240,-28.86,20230530,2145,7.46,20230926,3240,-28.86,20230530,2145,7.46,20230926,6.59,N,024740,500,157 억,,449122,N,N,0,N,00,N
|
|
20231219,140341,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2300,-5,5,-0.22,403738655,174870,67.81,2315,2330,2285,2995,1615,2305,2308.79,1.42,0,-24530,2331,2317,2306,2292,2281,2317,2292,158,690,500,1650,5,1,31532546,725,10.55,0.64,12,0.55,218.00,3567.00,3240,20230530,-29.01,2145,20230926,7.23,3240,-29.01,20230530,2145,7.23,20230926,3240,-29.01,20230530,2145,7.23,20230926,6.59,N,024740,500,157 억,,449122,N,N,0,N,00,N
|
|
20231219,130341,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2315,10,2,0.43,313589545,135770,52.65,2315,2330,2285,2995,1615,2305,2309.71,1.42,0,-11313,2331,2317,2306,2292,2281,2317,2292,158,690,500,1650,5,1,31532546,730,10.62,0.65,12,0.43,218.00,3567.00,3240,20230530,-28.55,2145,20230926,7.93,3240,-28.55,20230530,2145,7.93,20230926,3240,-28.55,20230530,2145,7.93,20230926,6.59,N,024740,500,157 억,,449122,N,N,0,N,00,N
|
|
20231219,120341,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2315,10,2,0.43,268603740,116314,45.10,2315,2330,2285,2995,1615,2305,2309.30,1.42,0,-10545,2331,2317,2306,2292,2281,2317,2292,158,690,500,1650,5,1,31532546,730,10.62,0.65,12,0.37,218.00,3567.00,3240,20230530,-28.55,2145,20230926,7.93,3240,-28.55,20230530,2145,7.93,20230926,3240,-28.55,20230530,2145,7.93,20230926,6.59,N,024740,500,157 억,,449122,N,N,0,N,00,N
|
|
20231219,110342,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2320,15,2,0.65,239242150,103640,40.19,2315,2330,2285,2995,1615,2305,2308.40,1.42,0,-10218,2331,2317,2306,2292,2281,2317,2292,158,690,500,1650,5,1,31532546,732,10.64,0.65,12,0.33,218.00,3567.00,3240,20230530,-28.40,2145,20230926,8.16,3240,-28.40,20230530,2145,8.16,20230926,3240,-28.40,20230530,2145,8.16,20230926,6.59,N,024740,500,157 억,,449122,N,N,0,N,00,N
|
|
20231219,100340,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2305,0,3,0.00,113109635,49216,19.09,2315,2320,2285,2995,1615,2305,2298.23,1.42,0,-28068,2331,2317,2306,2292,2281,2317,2292,158,690,500,1650,5,1,31532546,727,10.57,0.65,12,0.16,218.00,3567.00,3240,20230530,-28.86,2145,20230926,7.46,3240,-28.86,20230530,2145,7.46,20230926,3240,-28.86,20230530,2145,7.46,20230926,6.59,N,024740,500,157 억,,449122,N,N,0,N,00,N
|
|
20231219,090340,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2310,5,2,0.22,9410325,4077,1.58,2315,2315,2305,2995,1615,2305,2308.15,1.42,0,-1167,2331,2317,2306,2292,2281,2317,2292,158,690,500,1650,5,1,31532546,728,10.60,0.65,12,0.01,218.00,3567.00,3240,20230530,-28.70,2145,20230926,7.69,3240,-28.70,20230530,2145,7.69,20230926,3240,-28.70,20230530,2145,7.69,20230926,6.59,N,024740,500,157 억,,449122,N,N,0,N,00,N
|
|
20231218,160341,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2305,15,2,0.66,593218160,257027,114.63,2305,2320,2295,2975,1605,2290,2308.00,1.32,0,32953,2353,2321,2288,2256,2223,2337,2272,158,685,500,1640,5,1,31532546,727,10.57,0.65,12,0.82,218.00,3567.00,3240,20230530,-28.86,2145,20230926,7.46,3240,-28.86,20230530,2145,7.46,20230926,3240,-28.86,20230530,2145,7.46,20230926,6.43,N,024740,500,157 억,,415750,N,N,0,N,00,N
|
|
20231218,150340,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2305,15,2,0.66,567906930,246047,109.73,2305,2320,2295,2975,1605,2290,2308.12,1.32,0,34629,2353,2321,2288,2256,2223,2337,2272,158,685,500,1640,5,1,31532546,727,10.57,0.65,12,0.78,218.00,3567.00,3240,20230530,-28.86,2145,20230926,7.46,3240,-28.86,20230530,2145,7.46,20230926,3240,-28.86,20230530,2145,7.46,20230926,6.43,N,024740,500,157 억,,415750,N,N,0,N,00,N
|
|
20231218,140339,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2315,25,2,1.09,436000555,188854,84.22,2305,2320,2295,2975,1605,2290,2308.66,1.32,0,11920,2353,2321,2288,2256,2223,2337,2272,158,685,500,1640,5,1,31532546,730,10.62,0.65,12,0.60,218.00,3567.00,3240,20230530,-28.55,2145,20230926,7.93,3240,-28.55,20230530,2145,7.93,20230926,3240,-28.55,20230530,2145,7.93,20230926,6.43,N,024740,500,157 억,,415750,N,N,0,N,00,N
|
|
20231218,130339,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2315,25,2,1.09,399894135,173252,77.27,2305,2320,2295,2975,1605,2290,2308.16,1.32,0,13662,2353,2321,2288,2256,2223,2337,2272,158,685,500,1640,5,1,31532546,730,10.62,0.65,12,0.55,218.00,3567.00,3240,20230530,-28.55,2145,20230926,7.93,3240,-28.55,20230530,2145,7.93,20230926,3240,-28.55,20230530,2145,7.93,20230926,6.43,N,024740,500,157 억,,415750,N,N,0,N,00,N
|
|
20231218,120336,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2300,10,2,0.44,300985475,130512,58.20,2305,2320,2295,2975,1605,2290,2306.19,1.32,0,16197,2353,2321,2288,2256,2223,2337,2272,158,685,500,1640,5,1,31532546,725,10.55,0.64,12,0.41,218.00,3567.00,3240,20230530,-29.01,2145,20230926,7.23,3240,-29.01,20230530,2145,7.23,20230926,3240,-29.01,20230530,2145,7.23,20230926,6.43,N,024740,500,157 억,,415750,N,N,0,N,00,N
|
|
20231218,110338,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2315,25,2,1.09,177501050,76971,34.33,2305,2320,2295,2975,1605,2290,2306.08,1.32,0,21964,2353,2321,2288,2256,2223,2337,2272,158,685,500,1640,5,1,31532546,730,10.62,0.65,12,0.24,218.00,3567.00,3240,20230530,-28.55,2145,20230926,7.93,3240,-28.55,20230530,2145,7.93,20230926,3240,-28.55,20230530,2145,7.93,20230926,6.43,N,024740,500,157 억,,415750,N,N,0,N,00,N
|
|
20231218,100337,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2300,10,2,0.44,100636035,43721,19.50,2305,2320,2295,2975,1605,2290,2301.78,1.32,0,544,2353,2321,2288,2256,2223,2337,2272,158,685,500,1640,5,1,31532546,725,10.55,0.64,12,0.14,218.00,3567.00,3240,20230530,-29.01,2145,20230926,7.23,3240,-29.01,20230530,2145,7.23,20230926,3240,-29.01,20230530,2145,7.23,20230926,6.43,N,024740,500,157 억,,415750,N,N,0,N,00,N
|
|
20231218,090335,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2320,30,2,1.31,10514690,4555,2.03,2305,2320,2305,2975,1605,2290,2308.38,1.32,0,-1,2353,2321,2288,2256,2223,2337,2272,158,685,500,1640,5,1,31532546,732,10.64,0.65,12,0.01,218.00,3567.00,3240,20230530,-28.40,2145,20230926,8.16,3240,-28.40,20230530,2145,8.16,20230926,3240,-28.40,20230530,2145,8.16,20230926,6.43,N,024740,500,157 억,,415750,N,N,0,N,00,N
|
|
20231215,160336,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2290,40,2,1.78,491331170,214239,100.82,2255,2320,2255,2925,1575,2250,2293.39,1.27,0,16093,2293,2271,2258,2236,2223,2265,2230,158,675,500,1620,5,1,31532546,722,10.50,0.64,12,0.68,218.00,3567.00,3240,20230530,-29.32,2145,20230926,6.76,3240,-29.32,20230530,2145,6.76,20230926,3240,-29.32,20230530,2145,6.76,20230926,6.50,N,024740,500,157 억,,399657,N,N,0,N,00,N
|
|
20231215,150338,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2280,30,2,1.33,455269910,198488,93.41,2255,2320,2255,2925,1575,2250,2293.69,1.27,0,17268,2293,2271,2258,2236,2223,2265,2230,158,675,500,1620,5,1,31532546,719,10.46,0.64,12,0.63,218.00,3567.00,3240,20230530,-29.63,2145,20230926,6.29,3240,-29.63,20230530,2145,6.29,20230926,3240,-29.63,20230530,2145,6.29,20230926,6.50,N,024740,500,157 억,,399657,N,N,0,N,00,N
|
|
20231215,140338,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2285,35,2,1.56,405697820,176778,83.19,2255,2320,2255,2925,1575,2250,2294.96,1.27,0,21033,2293,2271,2258,2236,2223,2265,2230,158,675,500,1620,5,1,31532546,721,10.48,0.64,12,0.56,218.00,3567.00,3240,20230530,-29.48,2145,20230926,6.53,3240,-29.48,20230530,2145,6.53,20230926,3240,-29.48,20230530,2145,6.53,20230926,6.50,N,024740,500,157 억,,399657,N,N,0,N,00,N
|
|
20231215,130336,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2285,35,2,1.56,369679860,161038,75.78,2255,2320,2255,2925,1575,2250,2295.61,1.27,0,26179,2293,2271,2258,2236,2223,2265,2230,158,675,500,1620,5,1,31532546,721,10.48,0.64,12,0.51,218.00,3567.00,3240,20230530,-29.48,2145,20230926,6.53,3240,-29.48,20230530,2145,6.53,20230926,3240,-29.48,20230530,2145,6.53,20230926,6.50,N,024740,500,157 억,,399657,N,N,0,N,00,N
|
|
20231215,120336,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2285,35,2,1.56,346638485,150942,71.03,2255,2320,2255,2925,1575,2250,2296.50,1.27,0,31563,2293,2271,2258,2236,2223,2265,2230,158,675,500,1620,5,1,31532546,721,10.48,0.64,12,0.48,218.00,3567.00,3240,20230530,-29.48,2145,20230926,6.53,3240,-29.48,20230530,2145,6.53,20230926,3240,-29.48,20230530,2145,6.53,20230926,6.50,N,024740,500,157 억,,399657,N,N,0,N,00,N
|
|
20231215,110337,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2295,45,2,2.00,291558970,126888,59.71,2255,2320,2255,2925,1575,2250,2297.77,1.27,0,32182,2293,2271,2258,2236,2223,2265,2230,158,675,500,1620,5,1,31532546,724,10.53,0.64,12,0.40,218.00,3567.00,3240,20230530,-29.17,2145,20230926,6.99,3240,-29.17,20230530,2145,6.99,20230926,3240,-29.17,20230530,2145,6.99,20230926,6.50,N,024740,500,157 억,,399657,N,N,0,N,00,N
|
|
20231215,100338,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2305,55,2,2.44,246356950,107251,50.47,2255,2320,2255,2925,1575,2250,2297.01,1.27,0,33413,2293,2271,2258,2236,2223,2265,2230,158,675,500,1620,5,1,31532546,727,10.57,0.65,12,0.34,218.00,3567.00,3240,20230530,-28.86,2145,20230926,7.46,3240,-28.86,20230530,2145,7.46,20230926,3240,-28.86,20230530,2145,7.46,20230926,6.50,N,024740,500,157 억,,399657,N,N,0,N,00,N
|
|
20231215,090336,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2265,15,2,0.67,15378420,6803,3.20,2255,2270,2255,2925,1575,2250,2260.54,1.27,0,-878,2293,2271,2258,2236,2223,2265,2230,158,675,500,1620,5,1,31532546,714,10.39,0.63,12,0.02,218.00,3567.00,3240,20230530,-30.09,2145,20230926,5.59,3240,-30.09,20230530,2145,5.59,20230926,3240,-30.09,20230530,2145,5.59,20230926,6.50,N,024740,500,157 억,,399657,N,N,0,N,00,N
|
|
20231214,160336,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2250,-5,5,-0.22,474456505,210207,96.59,2270,2280,2245,2930,1580,2255,2257.10,1.34,0,-21442,2351,2302,2276,2227,2201,2290,2215,158,675,500,1620,5,1,31532546,709,10.32,0.63,12,0.67,218.00,3567.00,3240,20230530,-30.56,2145,20230926,4.90,3240,-30.56,20230530,2145,4.90,20230926,3240,-30.56,20230530,2145,4.90,20230926,6.50,N,024740,500,157 억,,421099,N,N,0,N,00,N
|
|
20231214,150347,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2255,0,3,0.00,426926140,189103,86.89,2270,2280,2245,2930,1580,2255,2257.64,1.34,0,-20969,2351,2302,2276,2227,2201,2290,2215,158,675,500,1620,5,1,31532546,711,10.34,0.63,12,0.60,218.00,3567.00,3240,20230530,-30.40,2145,20230926,5.13,3240,-30.40,20230530,2145,5.13,20230926,3240,-30.40,20230530,2145,5.13,20230926,6.50,N,024740,500,157 억,,421099,N,N,0,N,00,N
|
|
20231214,140346,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2260,5,2,0.22,397915005,176220,80.97,2270,2280,2245,2930,1580,2255,2258.06,1.34,0,-19860,2351,2302,2276,2227,2201,2290,2215,158,675,500,1620,5,1,31532546,713,10.37,0.63,12,0.56,218.00,3567.00,3240,20230530,-30.25,2145,20230926,5.36,3240,-30.25,20230530,2145,5.36,20230926,3240,-30.25,20230530,2145,5.36,20230926,6.50,N,024740,500,157 억,,421099,N,N,0,N,00,N
|
|
20231214,130342,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2255,0,3,0.00,334975320,148230,68.11,2270,2280,2245,2930,1580,2255,2259.83,1.34,0,-19126,2351,2302,2276,2227,2201,2290,2215,158,675,500,1620,5,1,31532546,711,10.34,0.63,12,0.47,218.00,3567.00,3240,20230530,-30.40,2145,20230926,5.13,3240,-30.40,20230530,2145,5.13,20230926,3240,-30.40,20230530,2145,5.13,20230926,6.50,N,024740,500,157 억,,421099,N,N,0,N,00,N
|
|
20231214,120349,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2260,5,2,0.22,291919315,129148,59.34,2270,2280,2245,2930,1580,2255,2260.35,1.34,0,-18082,2351,2302,2276,2227,2201,2290,2215,158,675,500,1620,5,1,31532546,713,10.37,0.63,12,0.41,218.00,3567.00,3240,20230530,-30.25,2145,20230926,5.36,3240,-30.25,20230530,2145,5.36,20230926,3240,-30.25,20230530,2145,5.36,20230926,6.50,N,024740,500,157 억,,421099,N,N,0,N,00,N
|
|
20231214,110338,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2265,10,2,0.44,243304930,107626,49.45,2270,2280,2245,2930,1580,2255,2260.65,1.34,0,-17282,2351,2302,2276,2227,2201,2290,2215,158,675,500,1620,5,1,31532546,714,10.39,0.63,12,0.34,218.00,3567.00,3240,20230530,-30.09,2145,20230926,5.59,3240,-30.09,20230530,2145,5.59,20230926,3240,-30.09,20230530,2145,5.59,20230926,6.50,N,024740,500,157 억,,421099,N,N,0,N,00,N
|
|
20231214,100333,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2260,5,2,0.22,128394030,56726,26.07,2270,2280,2250,2930,1580,2255,2263.41,1.34,0,-11183,2351,2302,2276,2227,2201,2290,2215,158,675,500,1620,5,1,31532546,713,10.37,0.63,12,0.18,218.00,3567.00,3240,20230530,-30.25,2145,20230926,5.36,3240,-30.25,20230530,2145,5.36,20230926,3240,-30.25,20230530,2145,5.36,20230926,6.50,N,024740,500,157 억,,421099,N,N,0,N,00,N
|
|
20231214,090323,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2265,10,2,0.44,16066105,7094,3.26,2270,2275,2255,2930,1580,2255,2264.75,1.34,0,-883,2351,2302,2276,2227,2201,2290,2215,158,675,500,1620,5,1,31532546,714,10.39,0.63,12,0.02,218.00,3567.00,3240,20230530,-30.09,2145,20230926,5.59,3240,-30.09,20230530,2145,5.59,20230926,3240,-30.09,20230530,2145,5.59,20230926,6.50,N,024740,500,157 억,,421099,N,N,0,N,00,N
|
|
20231213,160333,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2255,-45,5,-1.96,490645175,214750,89.78,2300,2325,2250,2990,1610,2300,2285.10,1.46,0,-40583,2353,2326,2313,2286,2273,2320,2280,158,690,500,1650,5,1,31532546,711,10.34,0.63,12,0.68,218.00,3567.00,3240,20230530,-30.40,2145,20230926,5.13,3240,-30.40,20230530,2145,5.13,20230926,3240,-30.40,20230530,2145,5.13,20230926,6.49,N,024740,500,157 억,,461696,N,N,0,N,00,N
|
|
20231213,150343,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2255,-45,5,-1.96,410636395,179268,74.95,2300,2325,2255,2990,1610,2300,2290.63,1.46,0,-44729,2353,2326,2313,2286,2273,2320,2280,158,690,500,1650,5,1,31532546,711,10.34,0.63,12,0.57,218.00,3567.00,3240,20230530,-30.40,2145,20230926,5.13,3240,-30.40,20230530,2145,5.13,20230926,3240,-30.40,20230530,2145,5.13,20230926,6.49,N,024740,500,157 억,,461696,N,N,0,N,00,N
|
|
20231213,140342,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2290,-10,5,-0.43,278998430,121455,50.78,2300,2325,2285,2990,1610,2300,2297.13,1.46,0,-18129,2353,2326,2313,2286,2273,2320,2280,158,690,500,1650,5,1,31532546,722,10.50,0.64,12,0.39,218.00,3567.00,3240,20230530,-29.32,2145,20230926,6.76,3240,-29.32,20230530,2145,6.76,20230926,3240,-29.32,20230530,2145,6.76,20230926,6.49,N,024740,500,157 억,,461696,N,N,0,N,00,N
|
|
20231213,130341,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2290,-10,5,-0.43,237448625,103285,43.18,2300,2325,2290,2990,1610,2300,2298.97,1.46,0,-16884,2353,2326,2313,2286,2273,2320,2280,158,690,500,1650,5,1,31532546,722,10.50,0.64,12,0.33,218.00,3567.00,3240,20230530,-29.32,2145,20230926,6.76,3240,-29.32,20230530,2145,6.76,20230926,3240,-29.32,20230530,2145,6.76,20230926,6.49,N,024740,500,157 억,,461696,N,N,0,N,00,N
|
|
20231213,120341,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2305,5,2,0.22,171771740,74662,31.22,2300,2325,2290,2990,1610,2300,2300.66,1.46,0,-11176,2353,2326,2313,2286,2273,2320,2280,158,690,500,1650,5,1,31532546,727,10.57,0.65,12,0.24,218.00,3567.00,3240,20230530,-28.86,2145,20230926,7.46,3240,-28.86,20230530,2145,7.46,20230926,3240,-28.86,20230530,2145,7.46,20230926,6.49,N,024740,500,157 억,,461696,N,N,0,N,00,N
|
|
20231213,110341,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2305,5,2,0.22,140987095,61282,25.62,2300,2325,2290,2990,1610,2300,2300.63,1.46,0,-9420,2353,2326,2313,2286,2273,2320,2280,158,690,500,1650,5,1,31532546,727,10.57,0.65,12,0.19,218.00,3567.00,3240,20230530,-28.86,2145,20230926,7.46,3240,-28.86,20230530,2145,7.46,20230926,3240,-28.86,20230530,2145,7.46,20230926,6.49,N,024740,500,157 억,,461696,N,N,0,N,00,N
|
|
20231213,100345,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2300,0,3,0.00,100212405,43555,18.21,2300,2325,2290,2990,1610,2300,2300.82,1.46,0,-9235,2353,2326,2313,2286,2273,2320,2280,158,690,500,1650,5,1,31532546,725,10.55,0.64,12,0.14,218.00,3567.00,3240,20230530,-29.01,2145,20230926,7.23,3240,-29.01,20230530,2145,7.23,20230926,3240,-29.01,20230530,2145,7.23,20230926,6.49,N,024740,500,157 억,,461696,N,N,0,N,00,N
|
|
20231213,090336,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2325,25,2,1.09,10207930,4419,1.85,2300,2325,2300,2990,1610,2300,2310.01,1.46,0,-503,2353,2326,2313,2286,2273,2320,2280,158,690,500,1650,5,1,31532546,733,10.67,0.65,12,0.01,218.00,3567.00,3240,20230530,-28.24,2145,20230926,8.39,3240,-28.24,20230530,2145,8.39,20230926,3240,-28.24,20230530,2145,8.39,20230926,6.49,N,024740,500,157 억,,461696,N,N,0,N,00,N
|
|
20231212,160326,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2300,-35,5,-1.50,534448710,231463,79.15,2340,2340,2300,3035,1635,2335,2309.03,1.55,0,-26874,2385,2360,2330,2305,2275,2372,2317,158,700,500,1680,5,1,31532546,725,10.55,0.64,12,0.73,218.00,3567.00,3240,20230530,-29.01,2145,20230926,7.23,3240,-29.01,20230530,2145,7.23,20230926,3240,-29.01,20230530,2145,7.23,20230926,6.60,N,024740,500,157 억,,488701,N,N,0,N,00,N
|
|
20231212,150331,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2320,-15,5,-0.64,424402135,183721,62.82,2340,2340,2300,3035,1635,2335,2310.04,1.55,0,-44569,2385,2360,2330,2305,2275,2372,2317,158,700,500,1680,5,1,31532546,732,10.64,0.65,12,0.58,218.00,3567.00,3240,20230530,-28.40,2145,20230926,8.16,3240,-28.40,20230530,2145,8.16,20230926,3240,-28.40,20230530,2145,8.16,20230926,6.60,N,024740,500,157 억,,488701,N,N,0,N,00,N
|
|
20231212,140318,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2315,-20,5,-0.86,353224145,152885,52.28,2340,2340,2300,3035,1635,2335,2310.39,1.55,0,-41539,2385,2360,2330,2305,2275,2372,2317,158,700,500,1680,5,1,31532546,730,10.62,0.65,12,0.48,218.00,3567.00,3240,20230530,-28.55,2145,20230926,7.93,3240,-28.55,20230530,2145,7.93,20230926,3240,-28.55,20230530,2145,7.93,20230926,6.60,N,024740,500,157 억,,488701,N,N,0,N,00,N
|
|
20231212,130316,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2310,-25,5,-1.07,313528025,135685,46.40,2340,2340,2300,3035,1635,2335,2310.70,1.55,0,-40351,2385,2360,2330,2305,2275,2372,2317,158,700,500,1680,5,1,31532546,728,10.60,0.65,12,0.43,218.00,3567.00,3240,20230530,-28.70,2145,20230926,7.69,3240,-28.70,20230530,2145,7.69,20230926,3240,-28.70,20230530,2145,7.69,20230926,6.60,N,024740,500,157 억,,488701,N,N,0,N,00,N
|
|
20231212,120314,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2310,-25,5,-1.07,233693165,101068,34.56,2340,2340,2305,3035,1635,2335,2312.24,1.55,0,-23845,2385,2360,2330,2305,2275,2372,2317,158,700,500,1680,5,1,31532546,728,10.60,0.65,12,0.32,218.00,3567.00,3240,20230530,-28.70,2145,20230926,7.69,3240,-28.70,20230530,2145,7.69,20230926,3240,-28.70,20230530,2145,7.69,20230926,6.60,N,024740,500,157 억,,488701,N,N,0,N,00,N
|
|
20231212,110318,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2305,-30,5,-1.28,213835735,92467,31.62,2340,2340,2305,3035,1635,2335,2312.56,1.55,0,-20826,2385,2360,2330,2305,2275,2372,2317,158,700,500,1680,5,1,31532546,727,10.57,0.65,12,0.29,218.00,3567.00,3240,20230530,-28.86,2145,20230926,7.46,3240,-28.86,20230530,2145,7.46,20230926,3240,-28.86,20230530,2145,7.46,20230926,6.60,N,024740,500,157 억,,488701,N,N,0,N,00,N
|
|
20231212,100331,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2315,-20,5,-0.86,165563980,71566,24.47,2340,2340,2305,3035,1635,2335,2313.44,1.55,0,-23920,2385,2360,2330,2305,2275,2372,2317,158,700,500,1680,5,1,31532546,730,10.62,0.65,12,0.23,218.00,3567.00,3240,20230530,-28.55,2145,20230926,7.93,3240,-28.55,20230530,2145,7.93,20230926,3240,-28.55,20230530,2145,7.93,20230926,6.60,N,024740,500,157 억,,488701,N,N,0,N,00,N
|
|
20231212,090328,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2325,-10,5,-0.43,12697280,5447,1.86,2340,2340,2320,3035,1635,2335,2331.06,1.55,0,-2656,2385,2360,2330,2305,2275,2372,2317,158,700,500,1680,5,1,31532546,733,10.67,0.65,12,0.02,218.00,3567.00,3240,20230530,-28.24,2145,20230926,8.39,3240,-28.24,20230530,2145,8.39,20230926,3240,-28.24,20230530,2145,8.39,20230926,6.60,N,024740,500,157 억,,488701,N,N,0,N,00,N
|
|
20231211,160330,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2335,15,2,0.65,675770425,289710,105.14,2320,2355,2300,3015,1625,2320,2332.62,1.18,-35297,81988,2366,2342,2321,2297,2276,2355,2310,158,695,500,1670,5,1,31532546,736,10.71,0.65,12,0.92,218.00,3567.00,3240,20230530,-27.93,2145,20230926,8.86,3240,-27.93,20230530,2145,8.86,20230926,3240,-27.93,20230530,2145,8.86,20230926,6.61,N,024740,500,157 억,,371415,N,N,0,N,00,N
|
|
20231211,150328,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2325,5,2,0.22,610338630,261598,94.93,2320,2355,2300,3015,1625,2320,2333.17,1.18,-35297,76245,2366,2342,2321,2297,2276,2355,2310,158,695,500,1670,5,1,31532546,733,10.67,0.65,12,0.83,218.00,3567.00,3240,20230530,-28.24,2145,20230926,8.39,3240,-28.24,20230530,2145,8.39,20230926,3240,-28.24,20230530,2145,8.39,20230926,6.61,N,024740,500,157 억,,371415,N,N,0,N,00,N
|
|
20231211,140328,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2325,5,2,0.22,540447520,231541,84.03,2320,2355,2300,3015,1625,2320,2334.20,1.18,-35297,68845,2366,2342,2321,2297,2276,2355,2310,158,695,500,1670,5,1,31532546,733,10.67,0.65,12,0.73,218.00,3567.00,3240,20230530,-28.24,2145,20230926,8.39,3240,-28.24,20230530,2145,8.39,20230926,3240,-28.24,20230530,2145,8.39,20230926,6.61,N,024740,500,157 억,,371415,N,N,0,N,00,N
|
|
20231211,130329,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2330,10,2,0.43,448782640,192122,69.72,2320,2355,2300,3015,1625,2320,2336.01,1.18,-35297,69403,2366,2342,2321,2297,2276,2355,2310,158,695,500,1670,5,1,31532546,735,10.69,0.65,12,0.61,218.00,3567.00,3240,20230530,-28.09,2145,20230926,8.62,3240,-28.09,20230530,2145,8.62,20230926,3240,-28.09,20230530,2145,8.62,20230926,6.61,N,024740,500,157 억,,371415,N,N,0,N,00,N
|
|
20231211,120330,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2345,25,2,1.08,316007335,135369,49.13,2320,2350,2300,3015,1625,2320,2334.53,1.18,-35297,60154,2366,2342,2321,2297,2276,2355,2310,158,695,500,1670,5,1,31532546,739,10.76,0.66,12,0.43,218.00,3567.00,3240,20230530,-27.62,2145,20230926,9.32,3240,-27.62,20230530,2145,9.32,20230926,3240,-27.62,20230530,2145,9.32,20230926,6.61,N,024740,500,157 억,,371415,N,N,0,N,00,N
|
|
20231211,110328,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2340,20,2,0.86,282407550,121033,43.92,2320,2350,2300,3015,1625,2320,2333.43,1.18,-35297,60877,2366,2342,2321,2297,2276,2355,2310,158,695,500,1670,5,1,31532546,738,10.73,0.66,12,0.38,218.00,3567.00,3240,20230530,-27.78,2145,20230926,9.09,3240,-27.78,20230530,2145,9.09,20230926,3240,-27.78,20230530,2145,9.09,20230926,6.61,N,024740,500,157 억,,371415,N,N,0,N,00,N
|
|
20231211,100328,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2345,25,2,1.08,218866300,93857,34.06,2320,2345,2300,3015,1625,2320,2332.05,1.18,-35297,54989,2366,2342,2321,2297,2276,2355,2310,158,695,500,1670,5,1,31532546,739,10.76,0.66,12,0.30,218.00,3567.00,3240,20230530,-27.62,2145,20230926,9.32,3240,-27.62,20230530,2145,9.32,20230926,3240,-27.62,20230530,2145,9.32,20230926,6.61,N,024740,500,157 억,,371415,N,N,0,N,00,N
|
|
20231211,090328,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2330,10,2,0.43,66113335,28531,10.35,2320,2330,2300,3015,1625,2320,2317.14,1.18,-35297,11397,2366,2342,2321,2297,2276,2355,2310,158,695,500,1670,5,1,31532546,735,10.69,0.65,12,0.09,218.00,3567.00,3240,20230530,-28.09,2145,20230926,8.62,3240,-28.09,20230530,2145,8.62,20230926,3240,-28.09,20230530,2145,8.62,20230926,6.61,N,024740,500,157 억,,371415,N,N,0,N,00,N
|
|
20231208,160325,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2320,15,2,0.65,613155045,264903,82.91,2315,2345,2300,2995,1615,2305,2314.64,1.18,0,34531,2375,2340,2320,2285,2265,2330,2275,158,690,500,1650,5,1,31532546,732,10.64,0.65,12,0.84,218.00,3567.00,3240,20230530,-28.40,2145,20230926,8.16,3240,-28.40,20230530,2145,8.16,20230926,3240,-28.40,20230530,2145,8.16,20230926,6.70,N,024740,500,157 억,,371415,N,N,0,N,00,N
|
|
20231208,150327,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2320,15,2,0.65,549797080,237515,74.33,2315,2345,2300,2995,1615,2305,2314.79,1.18,0,29354,2375,2340,2320,2285,2265,2330,2275,158,690,500,1650,5,1,31532546,732,10.64,0.65,12,0.75,218.00,3567.00,3240,20230530,-28.40,2145,20230926,8.16,3240,-28.40,20230530,2145,8.16,20230926,3240,-28.40,20230530,2145,8.16,20230926,6.70,N,024740,500,157 억,,371415,N,N,0,N,00,N
|
|
20231208,140325,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2315,10,2,0.43,485565920,209774,65.65,2315,2345,2300,2995,1615,2305,2314.71,1.18,0,28582,2375,2340,2320,2285,2265,2330,2275,158,690,500,1650,5,1,31532546,730,10.62,0.65,12,0.67,218.00,3567.00,3240,20230530,-28.55,2145,20230926,7.93,3240,-28.55,20230530,2145,7.93,20230926,3240,-28.55,20230530,2145,7.93,20230926,6.70,N,024740,500,157 억,,371415,N,N,0,N,00,N
|
|
20231208,130325,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2315,10,2,0.43,454489380,196327,61.44,2315,2345,2300,2995,1615,2305,2314.96,1.18,0,30475,2375,2340,2320,2285,2265,2330,2275,158,690,500,1650,5,1,31532546,730,10.62,0.65,12,0.62,218.00,3567.00,3240,20230530,-28.55,2145,20230926,7.93,3240,-28.55,20230530,2145,7.93,20230926,3240,-28.55,20230530,2145,7.93,20230926,6.70,N,024740,500,157 억,,371415,N,N,0,N,00,N
|
|
20231208,120322,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2310,5,2,0.22,422521050,182496,57.12,2315,2345,2300,2995,1615,2305,2315.23,1.18,0,30519,2375,2340,2320,2285,2265,2330,2275,158,690,500,1650,5,1,31532546,728,10.60,0.65,12,0.58,218.00,3567.00,3240,20230530,-28.70,2145,20230926,7.69,3240,-28.70,20230530,2145,7.69,20230926,3240,-28.70,20230530,2145,7.69,20230926,6.70,N,024740,500,157 억,,371415,N,N,0,N,00,N
|
|
20231208,110320,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2315,10,2,0.43,362191775,156431,48.96,2315,2345,2300,2995,1615,2305,2315.35,1.18,0,27452,2375,2340,2320,2285,2265,2330,2275,158,690,500,1650,5,1,31532546,730,10.62,0.65,12,0.50,218.00,3567.00,3240,20230530,-28.55,2145,20230926,7.93,3240,-28.55,20230530,2145,7.93,20230926,3240,-28.55,20230530,2145,7.93,20230926,6.70,N,024740,500,157 억,,371415,N,N,0,N,00,N
|
|
20231208,100326,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2325,20,2,0.87,156694225,67622,21.16,2315,2335,2305,2995,1615,2305,2317.21,1.18,0,15890,2375,2340,2320,2285,2265,2330,2275,158,690,500,1650,5,1,31532546,733,10.67,0.65,12,0.21,218.00,3567.00,3240,20230530,-28.24,2145,20230926,8.39,3240,-28.24,20230530,2145,8.39,20230926,3240,-28.24,20230530,2145,8.39,20230926,6.70,N,024740,500,157 억,,371415,N,N,0,N,00,N
|
|
20231208,090323,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2305,0,3,0.00,20749380,8983,2.81,2315,2315,2305,2995,1615,2305,2309.85,1.18,0,164,2375,2340,2320,2285,2265,2330,2275,158,690,500,1650,5,1,31532546,727,10.57,0.65,12,0.03,218.00,3567.00,3240,20230530,-28.86,2145,20230926,7.46,3240,-28.86,20230530,2145,7.46,20230926,3240,-28.86,20230530,2145,7.46,20230926,6.70,N,024740,500,157 억,,371415,N,N,0,N,00,N
|
|
20231207,160323,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2305,-45,5,-1.91,704324610,303668,121.34,2330,2355,2300,3055,1645,2350,2319.41,1.20,0,-8081,2386,2367,2336,2317,2286,2377,2327,158,705,500,1690,5,1,31532546,727,10.57,0.65,12,0.96,218.00,3567.00,3240,20230530,-28.86,2145,20230926,7.46,3240,-28.86,20230530,2145,7.46,20230926,3240,-28.86,20230530,2145,7.46,20230926,6.59,N,024740,500,157 억,,379473,N,N,0,N,00,N
|
|
20231207,150324,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2315,-35,5,-1.49,533089670,229436,91.68,2330,2355,2310,3055,1645,2350,2323.48,1.20,0,-7706,2386,2367,2336,2317,2286,2377,2327,158,705,500,1690,5,1,31532546,730,10.62,0.65,12,0.73,218.00,3567.00,3240,20230530,-28.55,2145,20230926,7.93,3240,-28.55,20230530,2145,7.93,20230926,3240,-28.55,20230530,2145,7.93,20230926,6.59,N,024740,500,157 억,,379473,N,N,0,N,00,N
|
|
20231207,140323,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2320,-30,5,-1.28,449184400,193207,77.20,2330,2355,2310,3055,1645,2350,2324.89,1.20,0,-7517,2386,2367,2336,2317,2286,2377,2327,158,705,500,1690,5,1,31532546,732,10.64,0.65,12,0.61,218.00,3567.00,3240,20230530,-28.40,2145,20230926,8.16,3240,-28.40,20230530,2145,8.16,20230926,3240,-28.40,20230530,2145,8.16,20230926,6.59,N,024740,500,157 억,,379473,N,N,0,N,00,N
|
|
20231207,130323,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2330,-20,5,-0.85,359925510,154709,61.82,2330,2355,2310,3055,1645,2350,2326.47,1.20,0,-7304,2386,2367,2336,2317,2286,2377,2327,158,705,500,1690,5,1,31532546,735,10.69,0.65,12,0.49,218.00,3567.00,3240,20230530,-28.09,2145,20230926,8.62,3240,-28.09,20230530,2145,8.62,20230926,3240,-28.09,20230530,2145,8.62,20230926,6.59,N,024740,500,157 억,,379473,N,N,0,N,00,N
|
|
20231207,120323,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2320,-30,5,-1.28,344417320,148029,59.15,2330,2355,2310,3055,1645,2350,2326.69,1.20,0,-6737,2386,2367,2336,2317,2286,2377,2327,158,705,500,1690,5,1,31532546,732,10.64,0.65,12,0.47,218.00,3567.00,3240,20230530,-28.40,2145,20230926,8.16,3240,-28.40,20230530,2145,8.16,20230926,3240,-28.40,20230530,2145,8.16,20230926,6.59,N,024740,500,157 억,,379473,N,N,0,N,00,N
|
|
20231207,110320,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2320,-30,5,-1.28,256207300,110020,43.96,2330,2355,2310,3055,1645,2350,2328.73,1.20,0,-8390,2386,2367,2336,2317,2286,2377,2327,158,705,500,1690,5,1,31532546,732,10.64,0.65,12,0.35,218.00,3567.00,3240,20230530,-28.40,2145,20230926,8.16,3240,-28.40,20230530,2145,8.16,20230926,3240,-28.40,20230530,2145,8.16,20230926,6.59,N,024740,500,157 억,,379473,N,N,0,N,00,N
|
|
20231207,100321,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2340,-10,5,-0.43,108618320,46420,18.55,2330,2355,2330,3055,1645,2350,2339.90,1.20,0,10452,2386,2367,2336,2317,2286,2377,2327,158,705,500,1690,5,1,31532546,738,10.73,0.66,12,0.15,218.00,3567.00,3240,20230530,-27.78,2145,20230926,9.09,3240,-27.78,20230530,2145,9.09,20230926,3240,-27.78,20230530,2145,9.09,20230926,6.59,N,024740,500,157 억,,379473,N,N,0,N,00,N
|
|
20231207,090323,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2345,-5,5,-0.21,18551460,7945,3.17,2330,2345,2330,3055,1645,2350,2334.98,1.20,0,3630,2386,2367,2336,2317,2286,2377,2327,158,705,500,1690,5,1,31532546,739,10.76,0.66,12,0.03,218.00,3567.00,3240,20230530,-27.62,2145,20230926,9.32,3240,-27.62,20230530,2145,9.32,20230926,3240,-27.62,20230530,2145,9.32,20230926,6.59,N,024740,500,157 억,,379473,N,N,0,N,00,N
|
|
20231206,160317,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2350,10,2,0.43,562677635,241345,35.70,2320,2355,2305,3040,1640,2340,2331.41,1.18,0,7608,2500,2420,2375,2295,2250,2397,2272,158,700,500,1680,5,1,31532546,741,10.78,0.66,12,0.77,218.00,3567.00,3240,20230530,-27.47,2145,20230926,9.56,3240,-27.47,20230530,2145,9.56,20230926,3240,-27.47,20230530,2145,9.56,20230926,6.57,N,024740,500,157 억,,371077,N,N,0,N,00,N
|
|
20231206,150324,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2350,10,2,0.43,513921760,220591,32.63,2320,2355,2305,3040,1640,2340,2329.74,1.18,0,8360,2500,2420,2375,2295,2250,2397,2272,158,700,500,1680,5,1,31532546,741,10.78,0.66,12,0.70,218.00,3567.00,3240,20230530,-27.47,2145,20230926,9.56,3240,-27.47,20230530,2145,9.56,20230926,3240,-27.47,20230530,2145,9.56,20230926,6.57,N,024740,500,157 억,,371077,N,N,0,N,00,N
|
|
20231206,140322,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2350,10,2,0.43,450237915,193448,28.61,2320,2355,2305,3040,1640,2340,2327.43,1.18,0,1607,2500,2420,2375,2295,2250,2397,2272,158,700,500,1680,5,1,31532546,741,10.78,0.66,12,0.61,218.00,3567.00,3240,20230530,-27.47,2145,20230926,9.56,3240,-27.47,20230530,2145,9.56,20230926,3240,-27.47,20230530,2145,9.56,20230926,6.57,N,024740,500,157 억,,371077,N,N,0,N,00,N
|
|
20231206,130320,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2335,-5,5,-0.21,409049565,175888,26.01,2320,2350,2305,3040,1640,2340,2325.61,1.18,0,-828,2500,2420,2375,2295,2250,2397,2272,158,700,500,1680,5,1,31532546,736,10.71,0.65,12,0.56,218.00,3567.00,3240,20230530,-27.93,2145,20230926,8.86,3240,-27.93,20230530,2145,8.86,20230926,3240,-27.93,20230530,2145,8.86,20230926,6.57,N,024740,500,157 억,,371077,N,N,0,N,00,N
|
|
20231206,120319,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2345,5,2,0.21,360372520,155042,22.93,2320,2350,2305,3040,1640,2340,2324.34,1.18,0,-5339,2500,2420,2375,2295,2250,2397,2272,158,700,500,1680,5,1,31532546,739,10.76,0.66,12,0.49,218.00,3567.00,3240,20230530,-27.62,2145,20230926,9.32,3240,-27.62,20230530,2145,9.32,20230926,3240,-27.62,20230530,2145,9.32,20230926,6.57,N,024740,500,157 억,,371077,N,N,0,N,00,N
|
|
20231206,110323,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2340,0,3,0.00,301674945,129955,19.22,2320,2345,2305,3040,1640,2340,2321.36,1.18,0,-6640,2500,2420,2375,2295,2250,2397,2272,158,700,500,1680,5,1,31532546,738,10.73,0.66,12,0.41,218.00,3567.00,3240,20230530,-27.78,2145,20230926,9.09,3240,-27.78,20230530,2145,9.09,20230926,3240,-27.78,20230530,2145,9.09,20230926,6.57,N,024740,500,157 억,,371077,N,N,0,N,00,N
|
|
20231206,100321,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2310,-30,5,-1.28,243989070,105191,15.56,2320,2345,2305,3040,1640,2340,2319.46,1.18,0,-9011,2500,2420,2375,2295,2250,2397,2272,158,700,500,1680,5,1,31532546,728,10.60,0.65,12,0.33,218.00,3567.00,3240,20230530,-28.70,2145,20230926,7.69,3240,-28.70,20230530,2145,7.69,20230926,3240,-28.70,20230530,2145,7.69,20230926,6.57,N,024740,500,157 억,,371077,N,N,0,N,00,N
|
|
20231206,090321,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2335,-5,5,-0.21,30011110,12921,1.91,2320,2345,2320,3040,1640,2340,2322.46,1.18,0,945,2500,2420,2375,2295,2250,2397,2272,158,700,500,1680,5,1,31532546,736,10.71,0.65,12,0.04,218.00,3567.00,3240,20230530,-27.93,2145,20230926,8.86,3240,-27.93,20230530,2145,8.86,20230926,3240,-27.93,20230530,2145,8.86,20230926,6.57,N,024740,500,157 억,,371077,N,N,0,N,00,N
|
|
20231205,160321,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2340,-100,5,-4.10,1560204175,656227,172.93,2450,2455,2330,3170,1710,2440,2377.52,1.64,0,-159305,2500,2470,2450,2420,2400,2460,2410,158,730,500,1750,5,1,31532546,738,10.73,0.66,12,2.08,218.00,3567.00,3240,20230530,-27.78,2145,20230926,9.09,3240,-27.78,20230530,2145,9.09,20230926,3240,-27.78,20230530,2145,9.09,20230926,6.63,N,024740,500,157 억,,517745,N,N,0,N,00,N
|
|
20231205,150321,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2345,-95,5,-3.89,1488494050,625616,164.87,2450,2455,2330,3170,1710,2440,2379.18,1.64,0,-158150,2500,2470,2450,2420,2400,2460,2410,158,730,500,1750,5,1,31532546,739,10.76,0.66,12,1.98,218.00,3567.00,3240,20230530,-27.62,2145,20230926,9.32,3240,-27.62,20230530,2145,9.32,20230926,3240,-27.62,20230530,2145,9.32,20230926,6.63,N,024740,500,157 억,,517745,N,N,0,N,00,N
|
|
20231205,140322,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2380,-60,5,-2.46,989612310,413607,109.00,2450,2455,2365,3170,1710,2440,2392.57,1.64,0,-88828,2500,2470,2450,2420,2400,2460,2410,158,730,500,1750,5,1,31532546,750,10.92,0.67,12,1.31,218.00,3567.00,3240,20230530,-26.54,2145,20230926,10.96,3240,-26.54,20230530,2145,10.96,20230926,3240,-26.54,20230530,2145,10.96,20230926,6.63,N,024740,500,157 억,,517745,N,N,0,N,00,N
|
|
20231205,130322,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2385,-55,5,-2.25,905047670,378083,99.63,2450,2455,2365,3170,1710,2440,2393.70,1.64,0,-78342,2500,2470,2450,2420,2400,2460,2410,158,730,500,1750,5,1,31532546,752,10.94,0.67,12,1.20,218.00,3567.00,3240,20230530,-26.39,2145,20230926,11.19,3240,-26.39,20230530,2145,11.19,20230926,3240,-26.39,20230530,2145,11.19,20230926,6.63,N,024740,500,157 억,,517745,N,N,0,N,00,N
|
|
20231205,120319,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2385,-55,5,-2.25,820744060,342645,90.30,2450,2455,2365,3170,1710,2440,2395.24,1.64,0,-59964,2500,2470,2450,2420,2400,2460,2410,158,730,500,1750,5,1,31532546,752,10.94,0.67,12,1.09,218.00,3567.00,3240,20230530,-26.39,2145,20230926,11.19,3240,-26.39,20230530,2145,11.19,20230926,3240,-26.39,20230530,2145,11.19,20230926,6.63,N,024740,500,157 억,,517745,N,N,0,N,00,N
|
|
20231205,110319,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2370,-70,5,-2.87,648843585,270328,71.24,2450,2455,2370,3170,1710,2440,2400.11,1.64,0,-37569,2500,2470,2450,2420,2400,2460,2410,158,730,500,1750,5,1,31532546,747,10.87,0.66,12,0.86,218.00,3567.00,3240,20230530,-26.85,2145,20230926,10.49,3240,-26.85,20230530,2145,10.49,20230926,3240,-26.85,20230530,2145,10.49,20230926,6.63,N,024740,500,157 억,,517745,N,N,0,N,00,N
|
|
20231205,100320,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2395,-45,5,-1.84,415279595,172244,45.39,2450,2455,2385,3170,1710,2440,2410.89,1.64,0,-23627,2500,2470,2450,2420,2400,2460,2410,158,730,500,1750,5,1,31532546,755,10.99,0.67,12,0.55,218.00,3567.00,3240,20230530,-26.08,2145,20230926,11.66,3240,-26.08,20230530,2145,11.66,20230926,3240,-26.08,20230530,2145,11.66,20230926,6.63,N,024740,500,157 억,,517745,N,N,0,N,00,N
|
|
20231205,090318,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2435,-5,5,-0.20,62448740,25625,6.75,2450,2455,2430,3170,1710,2440,2436.95,1.64,0,-1547,2500,2470,2450,2420,2400,2460,2410,158,730,500,1750,5,1,31532546,768,11.17,0.68,12,0.08,218.00,3567.00,3240,20230530,-24.85,2145,20230926,13.52,3240,-24.85,20230530,2145,13.52,20230926,3240,-24.85,20230530,2145,13.52,20230926,6.63,N,024740,500,157 억,,517745,N,N,0,N,00,N
|
|
20231204,160320,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2440,0,3,0.00,915620330,373472,80.47,2460,2480,2430,3170,1710,2440,2451.67,1.47,0,53103,2496,2467,2426,2397,2356,2482,2412,158,730,500,1750,5,1,31532546,769,11.19,0.68,12,1.18,218.00,3567.00,3240,20230530,-24.69,2145,20230926,13.75,3240,-24.69,20230530,2145,13.75,20230926,3240,-24.69,20230530,2145,13.75,20230926,6.63,N,024740,500,157 억,,464338,N,N,0,N,00,N
|
|
20231204,150321,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2435,-5,5,-0.20,887740785,362046,78.01,2460,2480,2430,3170,1710,2440,2452.01,1.47,0,53282,2496,2467,2426,2397,2356,2482,2412,158,730,500,1750,5,1,31532546,768,11.17,0.68,12,1.15,218.00,3567.00,3240,20230530,-24.85,2145,20230926,13.52,3240,-24.85,20230530,2145,13.52,20230926,3240,-24.85,20230530,2145,13.52,20230926,6.63,N,024740,500,157 억,,464338,N,N,0,N,00,N
|
|
20231204,140319,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2445,5,2,0.20,827639820,337438,72.71,2460,2480,2430,3170,1710,2440,2452.72,1.47,0,53807,2496,2467,2426,2397,2356,2482,2412,158,730,500,1750,5,1,31532546,771,11.22,0.69,12,1.07,218.00,3567.00,3240,20230530,-24.54,2145,20230926,13.99,3240,-24.54,20230530,2145,13.99,20230926,3240,-24.54,20230530,2145,13.99,20230926,6.63,N,024740,500,157 억,,464338,N,N,0,N,00,N
|
|
20231204,130318,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2460,20,2,0.82,761966675,310651,66.94,2460,2480,2430,3170,1710,2440,2452.81,1.47,0,54569,2496,2467,2426,2397,2356,2482,2412,158,730,500,1750,5,1,31532546,776,11.28,0.69,12,0.99,218.00,3567.00,3240,20230530,-24.07,2145,20230926,14.69,3240,-24.07,20230530,2145,14.69,20230926,3240,-24.07,20230530,2145,14.69,20230926,6.63,N,024740,500,157 억,,464338,N,N,0,N,00,N
|
|
20231204,120319,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2470,30,2,1.23,665661620,271567,58.52,2460,2480,2430,3170,1710,2440,2451.19,1.47,0,53570,2496,2467,2426,2397,2356,2482,2412,158,730,500,1750,5,1,31532546,779,11.33,0.69,12,0.86,218.00,3567.00,3240,20230530,-23.77,2145,20230926,15.15,3240,-23.77,20230530,2145,15.15,20230926,3240,-23.77,20230530,2145,15.15,20230926,6.63,N,024740,500,157 억,,464338,N,N,0,N,00,N
|
|
20231204,110319,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2465,25,2,1.02,537392280,219642,47.33,2460,2475,2430,3170,1710,2440,2446.67,1.47,0,50346,2496,2467,2426,2397,2356,2482,2412,158,730,500,1750,5,1,31532546,777,11.31,0.69,12,0.70,218.00,3567.00,3240,20230530,-23.92,2145,20230926,14.92,3240,-23.92,20230530,2145,14.92,20230926,3240,-23.92,20230530,2145,14.92,20230926,6.63,N,024740,500,157 억,,464338,N,N,0,N,00,N
|
|
20231204,100318,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2445,5,2,0.20,271261965,111072,23.93,2460,2460,2430,3170,1710,2440,2442.22,1.47,0,-8644,2496,2467,2426,2397,2356,2482,2412,158,730,500,1750,5,1,31532546,771,11.22,0.69,12,0.35,218.00,3567.00,3240,20230530,-24.54,2145,20230926,13.99,3240,-24.54,20230530,2145,13.99,20230926,3240,-24.54,20230530,2145,13.99,20230926,6.63,N,024740,500,157 억,,464338,N,N,0,N,00,N
|
|
20231204,090318,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2435,-5,5,-0.20,43410090,17742,3.82,2460,2460,2430,3170,1710,2440,2446.74,1.47,0,-11869,2496,2467,2426,2397,2356,2482,2412,158,730,500,1750,5,1,31532546,768,11.17,0.68,12,0.06,218.00,3567.00,3240,20230530,-24.85,2145,20230926,13.52,3240,-24.85,20230530,2145,13.52,20230926,3240,-24.85,20230530,2145,13.52,20230926,6.63,N,024740,500,157 억,,464338,N,N,0,N,00,N
|
|
20231201,160318,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2440,40,2,1.67,1107187265,456190,202.36,2400,2455,2385,3120,1680,2400,2426.94,1.28,0,61885,2416,2407,2391,2382,2366,2412,2387,158,720,500,1720,5,1,31532546,769,11.19,0.68,12,1.45,218.00,3567.00,3240,20230530,-24.69,2145,20230926,13.75,3240,-24.69,20230530,2145,13.75,20230926,3240,-24.69,20230530,2145,13.75,20230926,6.73,N,024740,500,157 억,,402460,N,N,0,N,00,N
|
|
20231201,150318,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2425,25,2,1.04,1030853190,424855,188.46,2400,2455,2385,3120,1680,2400,2426.36,1.28,0,58352,2416,2407,2391,2382,2366,2412,2387,158,720,500,1720,5,1,31532546,765,11.12,0.68,12,1.35,218.00,3567.00,3240,20230530,-25.15,2145,20230926,13.05,3240,-25.15,20230530,2145,13.05,20230926,3240,-25.15,20230530,2145,13.05,20230926,6.73,N,024740,500,157 억,,402460,N,N,0,N,00,N
|
|
20231201,140318,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2425,25,2,1.04,968998615,399334,177.14,2400,2455,2385,3120,1680,2400,2426.54,1.28,0,55750,2416,2407,2391,2382,2366,2412,2387,158,720,500,1720,5,1,31532546,765,11.12,0.68,12,1.27,218.00,3567.00,3240,20230530,-25.15,2145,20230926,13.05,3240,-25.15,20230530,2145,13.05,20230926,3240,-25.15,20230530,2145,13.05,20230926,6.73,N,024740,500,157 억,,402460,N,N,0,N,00,N
|
|
20231201,130316,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2420,20,2,0.83,922962060,380289,168.69,2400,2455,2385,3120,1680,2400,2427.00,1.28,0,58392,2416,2407,2391,2382,2366,2412,2387,158,720,500,1720,5,1,31532546,763,11.10,0.68,12,1.21,218.00,3567.00,3240,20230530,-25.31,2145,20230926,12.82,3240,-25.31,20230530,2145,12.82,20230926,3240,-25.31,20230530,2145,12.82,20230926,6.73,N,024740,500,157 억,,402460,N,N,0,N,00,N
|
|
20231201,120319,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2440,40,2,1.67,841834730,346817,153.84,2400,2455,2385,3120,1680,2400,2427.32,1.28,0,58679,2416,2407,2391,2382,2366,2412,2387,158,720,500,1720,5,1,31532546,769,11.19,0.68,12,1.10,218.00,3567.00,3240,20230530,-24.69,2145,20230926,13.75,3240,-24.69,20230530,2145,13.75,20230926,3240,-24.69,20230530,2145,13.75,20230926,6.73,N,024740,500,157 억,,402460,N,N,0,N,00,N
|
|
20231201,110318,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2440,40,2,1.67,715584000,294744,130.75,2400,2455,2385,3120,1680,2400,2427.82,1.28,0,55540,2416,2407,2391,2382,2366,2412,2387,158,720,500,1720,5,1,31532546,769,11.19,0.68,12,0.93,218.00,3567.00,3240,20230530,-24.69,2145,20230926,13.75,3240,-24.69,20230530,2145,13.75,20230926,3240,-24.69,20230530,2145,13.75,20230926,6.73,N,024740,500,157 억,,402460,N,N,0,N,00,N
|
|
20231201,100319,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2450,50,2,2.08,640327445,263858,117.04,2400,2455,2385,3120,1680,2400,2426.79,1.28,0,60495,2416,2407,2391,2382,2366,2412,2387,158,720,500,1720,5,1,31532546,773,11.24,0.69,12,0.84,218.00,3567.00,3240,20230530,-24.38,2145,20230926,14.22,3240,-24.38,20230530,2145,14.22,20230926,3240,-24.38,20230530,2145,14.22,20230926,6.73,N,024740,500,157 억,,402460,N,N,0,N,00,N
|
|
20231201,090315,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2400,0,3,0.00,8033855,3356,1.49,2400,2400,2385,3120,1680,2400,2393.88,1.28,0,-1921,2416,2407,2391,2382,2366,2412,2387,158,720,500,1720,5,1,31532546,757,11.01,0.67,12,0.01,218.00,3567.00,3240,20230530,-25.93,2145,20230926,11.89,3240,-25.93,20230530,2145,11.89,20230926,3240,-25.93,20230530,2145,11.89,20230926,6.73,N,024740,500,157 억,,402460,N,N,0,N,00,N
|