118 lines
50 KiB
CSV
118 lines
50 KiB
CSV
stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
|
|
20240123,120350,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2520,20,2,0.80,723038215,288390,28.74,2500,2525,2480,3250,1750,2500,2507.16,1.76,0,48718,2576,2537,2496,2457,2416,2557,2477,158,750,500,1800,5,1,31532546,795,11.56,0.71,12,0.91,218.00,3567.00,3240,20230530,-22.22,2145,20230926,17.48,2950,-14.58,20240117,2295,9.80,20240102,3240,-22.22,20230530,2145,17.48,20230926,5.63,N,024740,500,157 억,,556056,N,N,0,N,00,N
|
|
20240123,110349,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2515,15,2,0.60,615290450,245569,24.47,2500,2525,2480,3250,1750,2500,2505.57,1.76,0,37197,2576,2537,2496,2457,2416,2557,2477,158,750,500,1800,5,1,31532546,793,11.54,0.71,12,0.78,218.00,3567.00,3240,20230530,-22.38,2145,20230926,17.25,2950,-14.75,20240117,2295,9.59,20240102,3240,-22.38,20230530,2145,17.25,20230926,5.63,N,024740,500,157 억,,556056,N,N,0,N,00,N
|
|
20240123,100349,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2510,10,2,0.40,466636485,186429,18.58,2500,2520,2480,3250,1750,2500,2503.03,1.76,0,31355,2576,2537,2496,2457,2416,2557,2477,158,750,500,1800,5,1,31532546,791,11.51,0.70,12,0.59,218.00,3567.00,3240,20230530,-22.53,2145,20230926,17.02,2950,-14.92,20240117,2295,9.37,20240102,3240,-22.53,20230530,2145,17.02,20230926,5.63,N,024740,500,157 억,,556056,N,N,0,N,00,N
|
|
20240123,090348,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2505,5,2,0.20,53546530,21474,2.14,2500,2510,2480,3250,1750,2500,2493.52,1.76,0,-4401,2576,2537,2496,2457,2416,2557,2477,158,750,500,1800,5,1,31532546,790,11.49,0.70,12,0.07,218.00,3567.00,3240,20230530,-22.69,2145,20230926,16.78,2950,-15.08,20240117,2295,9.15,20240102,3240,-22.69,20230530,2145,16.78,20230926,5.63,N,024740,500,157 억,,556056,N,N,0,N,00,N
|
|
20240119,160346,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2555,-75,5,-2.85,4483471965,1735768,39.18,2590,2655,2535,3415,1845,2630,2583.05,0.83,0,91135,2860,2745,2665,2550,2470,2705,2510,158,785,500,1890,5,1,31532546,806,11.72,0.72,12,5.50,218.00,3567.00,3240,20230530,-21.14,2145,20230926,19.11,2950,-13.39,20240117,2295,11.33,20240102,3240,-21.14,20230530,2145,19.11,20230926,6.01,N,024740,500,157 억,,263107,N,N,0,N,00,N
|
|
20240119,150347,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2550,-80,5,-3.04,4213752315,1630010,36.79,2590,2655,2535,3415,1845,2630,2585.11,0.83,0,41553,2860,2745,2665,2550,2470,2705,2510,158,785,500,1890,5,1,31532546,804,11.70,0.71,12,5.17,218.00,3567.00,3240,20230530,-21.30,2145,20230926,18.88,2950,-13.56,20240117,2295,11.11,20240102,3240,-21.30,20230530,2145,18.88,20230926,6.01,N,024740,500,157 억,,263107,N,N,0,N,00,N
|
|
20240119,140346,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2575,-55,5,-2.09,3464397220,1336167,30.16,2590,2655,2535,3415,1845,2630,2592.79,0.83,0,2868,2860,2745,2665,2550,2470,2705,2510,158,785,500,1890,5,1,31532546,812,11.81,0.72,12,4.24,218.00,3567.00,3240,20230530,-20.52,2145,20230926,20.05,2950,-12.71,20240117,2295,12.20,20240102,3240,-20.52,20230530,2145,20.05,20230926,6.01,N,024740,500,157 억,,263107,N,N,0,N,00,N
|
|
20240119,130347,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2580,-50,5,-1.90,3028891955,1166489,26.33,2590,2655,2535,3415,1845,2630,2596.59,0.83,0,2316,2860,2745,2665,2550,2470,2705,2510,158,785,500,1890,5,1,31532546,814,11.83,0.72,12,3.70,218.00,3567.00,3240,20230530,-20.37,2145,20230926,20.28,2950,-12.54,20240117,2295,12.42,20240102,3240,-20.37,20230530,2145,20.28,20230926,6.01,N,024740,500,157 억,,263107,N,N,0,N,00,N
|
|
20240119,120349,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2620,-10,5,-0.38,2604577575,1003111,22.64,2590,2655,2535,3415,1845,2630,2596.50,0.83,0,32558,2860,2745,2665,2550,2470,2705,2510,158,785,500,1890,5,1,31532546,826,12.02,0.73,12,3.18,218.00,3567.00,3240,20230530,-19.14,2145,20230926,22.14,2950,-11.19,20240117,2295,14.16,20240102,3240,-19.14,20230530,2145,22.14,20230926,6.01,N,024740,500,157 억,,263107,N,N,0,N,00,N
|
|
20240119,110348,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2600,-30,5,-1.14,2017503740,779126,17.59,2590,2635,2535,3415,1845,2630,2589.44,0.83,0,56601,2860,2745,2665,2550,2470,2705,2510,158,785,500,1890,5,1,31532546,820,11.93,0.73,12,2.47,218.00,3567.00,3240,20230530,-19.75,2145,20230926,21.21,2950,-11.86,20240117,2295,13.29,20240102,3240,-19.75,20230530,2145,21.21,20230926,6.01,N,024740,500,157 억,,263107,N,N,0,N,00,N
|
|
20240119,100352,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2600,-30,5,-1.14,1406764085,544822,12.30,2590,2630,2535,3415,1845,2630,2582.06,0.83,0,97933,2860,2745,2665,2550,2470,2705,2510,158,785,500,1890,5,1,31532546,820,11.93,0.73,12,1.73,218.00,3567.00,3240,20230530,-19.75,2145,20230926,21.21,2950,-11.86,20240117,2295,13.29,20240102,3240,-19.75,20230530,2145,21.21,20230926,6.01,N,024740,500,157 억,,263107,N,N,0,N,00,N
|
|
20240119,090346,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2560,-70,5,-2.66,483093545,188771,4.26,2590,2590,2535,3415,1845,2630,2559.15,0.83,0,30327,2860,2745,2665,2550,2470,2705,2510,158,785,500,1890,5,1,31532546,807,11.74,0.72,12,0.60,218.00,3567.00,3240,20230530,-20.99,2145,20230926,19.35,2950,-13.22,20240117,2295,11.55,20240102,3240,-20.99,20230530,2145,19.35,20230926,6.01,N,024740,500,157 억,,263107,N,N,0,N,00,N
|
|
20240118,160346,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2630,-125,5,-4.54,11629890515,4372942,24.69,2670,2780,2585,3580,1930,2755,2659.49,0.81,0,7880,3121,2937,2766,2582,2411,3030,2675,158,825,500,1980,5,1,31532546,829,12.06,0.74,12,13.87,218.00,3567.00,3240,20230530,-18.83,2145,20230926,22.61,2950,-10.85,20240117,2295,14.60,20240102,3240,-18.83,20230530,2145,22.61,20230926,6.32,N,024740,500,157 억,,256691,N,N,0,N,00,N
|
|
20240118,150346,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2610,-145,5,-5.26,11361756770,4270844,24.12,2670,2780,2585,3580,1930,2755,2660.25,0.81,0,-7115,3121,2937,2766,2582,2411,3030,2675,158,825,500,1980,5,1,31532546,823,11.97,0.73,12,13.54,218.00,3567.00,3240,20230530,-19.44,2145,20230926,21.68,2950,-11.53,20240117,2295,13.73,20240102,3240,-19.44,20230530,2145,21.68,20230926,6.32,N,024740,500,157 억,,256691,N,N,0,N,00,N
|
|
20240118,140347,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2665,-90,5,-3.27,9837058995,3693126,20.85,2670,2780,2585,3580,1930,2755,2663.54,0.81,0,-40245,3121,2937,2766,2582,2411,3030,2675,158,825,500,1980,5,1,31532546,840,12.22,0.75,12,11.71,218.00,3567.00,3240,20230530,-17.75,2145,20230926,24.24,2950,-9.66,20240117,2295,16.12,20240102,3240,-17.75,20230530,2145,24.24,20230926,6.32,N,024740,500,157 억,,256691,N,N,0,N,00,N
|
|
20240118,130346,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2640,-115,5,-4.17,5919113805,2245812,12.68,2670,2745,2585,3580,1930,2755,2635.47,0.81,0,80353,3121,2937,2766,2582,2411,3030,2675,158,825,500,1980,5,1,31532546,832,12.11,0.74,12,7.12,218.00,3567.00,3240,20230530,-18.52,2145,20230926,23.08,2950,-10.51,20240117,2295,15.03,20240102,3240,-18.52,20230530,2145,23.08,20230926,6.32,N,024740,500,157 억,,256691,N,N,0,N,00,N
|
|
20240118,120347,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2650,-105,5,-3.81,5648040655,2142920,12.10,2670,2745,2585,3580,1930,2755,2635.52,0.81,0,42870,3121,2937,2766,2582,2411,3030,2675,158,825,500,1980,5,1,31532546,836,12.16,0.74,12,6.80,218.00,3567.00,3240,20230530,-18.21,2145,20230926,23.54,2950,-10.17,20240117,2295,15.47,20240102,3240,-18.21,20230530,2145,23.54,20230926,6.32,N,024740,500,157 억,,256691,N,N,0,N,00,N
|
|
20240118,110347,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2635,-120,5,-4.36,5218666060,1980026,11.18,2670,2745,2585,3580,1930,2755,2635.49,0.81,0,15791,3121,2937,2766,2582,2411,3030,2675,158,825,500,1980,5,1,31532546,831,12.09,0.74,12,6.28,218.00,3567.00,3240,20230530,-18.67,2145,20230926,22.84,2950,-10.68,20240117,2295,14.81,20240102,3240,-18.67,20230530,2145,22.84,20230926,6.32,N,024740,500,157 억,,256691,N,N,0,N,00,N
|
|
20240118,100346,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2610,-145,5,-5.26,4393136710,1666621,9.41,2670,2745,2585,3580,1930,2755,2635.75,0.81,0,-93461,3121,2937,2766,2582,2411,3030,2675,158,825,500,1980,5,1,31532546,823,11.97,0.73,12,5.29,218.00,3567.00,3240,20230530,-19.44,2145,20230926,21.68,2950,-11.53,20240117,2295,13.73,20240102,3240,-19.44,20230530,2145,21.68,20230926,6.32,N,024740,500,157 억,,256691,N,N,0,N,00,N
|
|
20240118,090345,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2675,-80,5,-2.90,1174936710,438018,2.47,2670,2745,2650,3580,1930,2755,2681.93,0.81,0,69003,3121,2937,2766,2582,2411,3030,2675,158,825,500,1980,5,1,31532546,843,12.27,0.75,12,1.39,218.00,3567.00,3240,20230530,-17.44,2145,20230926,24.71,2950,-9.32,20240117,2295,16.56,20240102,3240,-17.44,20230530,2145,24.71,20230926,6.32,N,024740,500,157 억,,256691,N,N,0,N,00,N
|
|
20240117,160345,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2755,155,2,5.96,48647081610,17417126,217.06,2620,2950,2595,3380,1820,2600,2793.14,0.69,0,28621,2873,2736,2613,2476,2353,2805,2545,158,780,500,1870,5,1,31532546,869,12.64,0.77,12,55.24,218.00,3567.00,3240,20230530,-14.97,2145,20230926,28.44,2950,-6.61,20240117,2295,20.04,20240102,3240,-14.97,20230530,2145,28.44,20230926,6.22,N,024740,500,157 억,,218594,N,N,0,N,00,N
|
|
20240117,150347,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2810,210,2,8.08,45336043340,16216458,202.09,2620,2950,2595,3380,1820,2600,2795.68,0.69,0,-55056,2873,2736,2613,2476,2353,2805,2545,158,780,500,1870,5,1,31532546,886,12.89,0.79,12,51.43,218.00,3567.00,3240,20230530,-13.27,2145,20230926,31.00,2950,-4.75,20240117,2295,22.44,20240102,3240,-13.27,20230530,2145,31.00,20230926,6.22,N,024740,500,157 억,,218594,N,N,0,N,00,N
|
|
20240117,140345,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2760,160,2,6.15,21186468535,7787727,97.05,2620,2825,2595,3380,1820,2600,2720.49,0.69,0,80196,2873,2736,2613,2476,2353,2805,2545,158,780,500,1870,5,1,31532546,870,12.66,0.77,12,24.70,218.00,3567.00,3240,20230530,-14.81,2145,20230926,28.67,2825,-2.30,20240117,2295,20.26,20240102,3240,-14.81,20230530,2145,28.67,20230926,6.22,N,024740,500,157 억,,218594,N,N,0,N,00,N
|
|
20240117,130346,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2705,105,2,4.04,17483727280,6440040,80.26,2620,2825,2595,3380,1820,2600,2714.85,0.69,0,72509,2873,2736,2613,2476,2353,2805,2545,158,780,500,1870,5,1,31532546,853,12.41,0.76,12,20.42,218.00,3567.00,3240,20230530,-16.51,2145,20230926,26.11,2825,-4.25,20240117,2295,17.86,20240102,3240,-16.51,20230530,2145,26.11,20230926,6.22,N,024740,500,157 억,,218594,N,N,0,N,00,N
|
|
20240117,120347,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2740,140,2,5.38,10688355040,3973358,49.52,2620,2770,2595,3380,1820,2600,2690.01,0.69,0,81812,2873,2736,2613,2476,2353,2805,2545,158,780,500,1870,5,1,31532546,864,12.57,0.77,12,12.60,218.00,3567.00,3240,20230530,-15.43,2145,20230926,27.74,2770,-1.08,20240117,2295,19.39,20240102,3240,-15.43,20230530,2145,27.74,20230926,6.22,N,024740,500,157 억,,218594,N,N,0,N,00,N
|
|
20240117,110347,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2680,80,2,3.08,9211742465,3427514,42.71,2620,2770,2595,3380,1820,2600,2687.59,0.69,0,45826,2873,2736,2613,2476,2353,2805,2545,158,780,500,1870,5,1,31532546,845,12.29,0.75,12,10.87,218.00,3567.00,3240,20230530,-17.28,2145,20230926,24.94,2770,-3.25,20240117,2295,16.78,20240102,3240,-17.28,20230530,2145,24.94,20230926,6.22,N,024740,500,157 억,,218594,N,N,0,N,00,N
|
|
20240117,100344,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2685,85,2,3.27,3919340390,1478686,18.43,2620,2695,2595,3380,1820,2600,2650.56,0.69,0,16261,2873,2736,2613,2476,2353,2805,2545,158,780,500,1870,5,1,31532546,847,12.32,0.75,12,4.69,218.00,3567.00,3240,20230530,-17.13,2145,20230926,25.17,2750,-2.36,20240116,2295,16.99,20240102,3240,-17.13,20230530,2145,25.17,20230926,6.22,N,024740,500,157 억,,218594,N,N,0,N,00,N
|
|
20240117,090345,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2600,0,3,0.00,581517220,221663,2.76,2620,2650,2595,3380,1820,2600,2623.43,0.69,0,-29106,2873,2736,2613,2476,2353,2805,2545,158,780,500,1870,5,1,31532546,820,11.93,0.73,12,0.70,218.00,3567.00,3240,20230530,-19.75,2145,20230926,21.21,2750,-5.45,20240116,2295,13.29,20240102,3240,-19.75,20230530,2145,21.21,20230926,6.22,N,024740,500,157 억,,218594,N,N,0,N,00,N
|
|
20240116,160344,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2600,90,2,3.59,20941523715,7972910,246.17,2545,2750,2490,3260,1760,2510,2626.68,0.54,0,50726,2733,2621,2558,2446,2383,2590,2415,158,750,500,1800,5,1,31532546,820,11.93,0.73,12,25.28,218.00,3567.00,3240,20230530,-19.75,2145,20230926,21.21,2750,-5.45,20240116,2295,13.29,20240102,3240,-19.75,20230530,2145,21.21,20230926,6.25,N,024740,500,157 억,,169260,N,N,0,N,00,N
|
|
20240116,150345,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2585,75,2,2.99,20643154525,7857929,242.62,2545,2750,2490,3260,1760,2510,2627.13,0.54,0,52926,2733,2621,2558,2446,2383,2590,2415,158,750,500,1800,5,1,31532546,815,11.86,0.72,12,24.92,218.00,3567.00,3240,20230530,-20.22,2145,20230926,20.51,2750,-6.00,20240116,2295,12.64,20240102,3240,-20.22,20230530,2145,20.51,20230926,6.25,N,024740,500,157 억,,169260,N,N,0,N,00,N
|
|
20240116,140346,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2595,85,2,3.39,20038408300,7624853,235.42,2545,2750,2490,3260,1760,2510,2628.13,0.54,0,28379,2733,2621,2558,2446,2383,2590,2415,158,750,500,1800,5,1,31532546,818,11.90,0.73,12,24.18,218.00,3567.00,3240,20230530,-19.91,2145,20230926,20.98,2750,-5.64,20240116,2295,13.07,20240102,3240,-19.91,20230530,2145,20.98,20230926,6.25,N,024740,500,157 억,,169260,N,N,0,N,00,N
|
|
20240116,130345,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2585,75,2,2.99,19219049670,7307241,225.61,2545,2750,2490,3260,1760,2510,2630.23,0.54,0,-20644,2733,2621,2558,2446,2383,2590,2415,158,750,500,1800,5,1,31532546,815,11.86,0.72,12,23.17,218.00,3567.00,3240,20230530,-20.22,2145,20230926,20.51,2750,-6.00,20240116,2295,12.64,20240102,3240,-20.22,20230530,2145,20.51,20230926,6.25,N,024740,500,157 억,,169260,N,N,0,N,00,N
|
|
20240116,120345,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2565,55,2,2.19,13636757910,5202518,160.63,2545,2700,2490,3260,1760,2510,2621.30,0.54,0,-72234,2733,2621,2558,2446,2383,2590,2415,158,750,500,1800,5,1,31532546,809,11.77,0.72,12,16.50,218.00,3567.00,3240,20230530,-20.83,2145,20230926,19.58,2700,-5.00,20240116,2295,11.76,20240102,3240,-20.83,20230530,2145,19.58,20230926,6.25,N,024740,500,157 억,,169260,N,N,0,N,00,N
|
|
20240116,110344,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2585,75,2,2.99,12506509075,4764155,147.09,2545,2700,2490,3260,1760,2510,2625.26,0.54,0,-71472,2733,2621,2558,2446,2383,2590,2415,158,750,500,1800,5,1,31532546,815,11.86,0.72,12,15.11,218.00,3567.00,3240,20230530,-20.22,2145,20230926,20.51,2700,-4.26,20240116,2295,12.64,20240102,3240,-20.22,20230530,2145,20.51,20230926,6.25,N,024740,500,157 억,,169260,N,N,0,N,00,N
|
|
20240116,100345,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2575,65,2,2.59,3094607565,1202969,37.14,2545,2630,2490,3260,1760,2510,2572.77,0.54,0,36467,2733,2621,2558,2446,2383,2590,2415,158,750,500,1800,5,1,31532546,812,11.81,0.72,12,3.82,218.00,3567.00,3240,20230530,-20.52,2145,20230926,20.05,2670,-3.56,20240115,2295,12.20,20240102,3240,-20.52,20230530,2145,20.05,20230926,6.25,N,024740,500,157 억,,169260,N,N,0,N,00,N
|
|
20240116,090343,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2535,25,2,1.00,226595720,89187,2.75,2545,2555,2515,3260,1760,2510,2542.74,0.54,0,14858,2733,2621,2558,2446,2383,2590,2415,158,750,500,1800,5,1,31532546,799,11.63,0.71,12,0.28,218.00,3567.00,3240,20230530,-21.76,2145,20230926,18.18,2670,-5.06,20240115,2295,10.46,20240102,3240,-21.76,20230530,2145,18.18,20230926,6.25,N,024740,500,157 억,,169260,N,N,0,N,00,N
|
|
20240115,160344,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2510,35,2,1.41,8264886110,3195361,214.35,2560,2670,2495,3215,1735,2475,2586.59,1.33,0,-252215,2615,2545,2490,2420,2365,2580,2455,158,740,500,1780,5,1,31532546,791,11.51,0.70,12,10.13,218.00,3567.00,3240,20230530,-22.53,2145,20230926,17.02,2670,-5.99,20240115,2295,9.37,20240102,3240,-22.53,20230530,2145,17.02,20230926,6.29,N,024740,500,157 억,,420428,N,N,0,N,00,N
|
|
20240115,150345,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2500,25,2,1.01,8061899430,3114729,208.94,2560,2670,2495,3215,1735,2475,2588.32,1.33,0,-251999,2615,2545,2490,2420,2365,2580,2455,158,740,500,1780,5,1,31532546,788,11.47,0.70,12,9.88,218.00,3567.00,3240,20230530,-22.84,2145,20230926,16.55,2670,-6.37,20240115,2295,8.93,20240102,3240,-22.84,20230530,2145,16.55,20230926,6.29,N,024740,500,157 억,,420428,N,N,0,N,00,N
|
|
20240115,140345,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2510,35,2,1.41,7741898445,2986955,200.37,2560,2670,2500,3215,1735,2475,2591.90,1.33,0,-265881,2615,2545,2490,2420,2365,2580,2455,158,740,500,1780,5,1,31532546,791,11.51,0.70,12,9.47,218.00,3567.00,3240,20230530,-22.53,2145,20230926,17.02,2670,-5.99,20240115,2295,9.37,20240102,3240,-22.53,20230530,2145,17.02,20230926,6.29,N,024740,500,157 억,,420428,N,N,0,N,00,N
|
|
20240115,130344,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2550,75,2,3.03,7317054225,2818616,189.07,2560,2670,2500,3215,1735,2475,2595.97,1.33,0,-255411,2615,2545,2490,2420,2365,2580,2455,158,740,500,1780,5,1,31532546,804,11.70,0.71,12,8.94,218.00,3567.00,3240,20230530,-21.30,2145,20230926,18.88,2670,-4.49,20240115,2295,11.11,20240102,3240,-21.30,20230530,2145,18.88,20230926,6.29,N,024740,500,157 억,,420428,N,N,0,N,00,N
|
|
20240115,120343,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2565,90,2,3.64,6958049905,2678137,179.65,2560,2670,2500,3215,1735,2475,2598.09,1.33,0,-251455,2615,2545,2490,2420,2365,2580,2455,158,740,500,1780,5,1,31532546,809,11.77,0.72,12,8.49,218.00,3567.00,3240,20230530,-20.83,2145,20230926,19.58,2670,-3.93,20240115,2295,11.76,20240102,3240,-20.83,20230530,2145,19.58,20230926,6.29,N,024740,500,157 억,,420428,N,N,0,N,00,N
|
|
20240115,110342,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2575,100,2,4.04,6460986745,2485645,166.74,2560,2670,2500,3215,1735,2475,2599.32,1.33,0,-221233,2615,2545,2490,2420,2365,2580,2455,158,740,500,1780,5,1,31532546,812,11.81,0.72,12,7.88,218.00,3567.00,3240,20230530,-20.52,2145,20230926,20.05,2670,-3.56,20240115,2295,12.20,20240102,3240,-20.52,20230530,2145,20.05,20230926,6.29,N,024740,500,157 억,,420428,N,N,0,N,00,N
|
|
20240115,100343,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2555,80,2,3.23,5690987885,2187130,146.71,2560,2670,2500,3215,1735,2475,2602.04,1.33,0,-210760,2615,2545,2490,2420,2365,2580,2455,158,740,500,1780,5,1,31532546,806,11.72,0.72,12,6.94,218.00,3567.00,3240,20230530,-21.14,2145,20230926,19.11,2670,-4.31,20240115,2295,11.33,20240102,3240,-21.14,20230530,2145,19.11,20230926,6.29,N,024740,500,157 억,,420428,N,N,0,N,00,N
|
|
20240115,090343,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2545,70,2,2.83,726600200,284862,19.11,2560,2570,2500,3215,1735,2475,2550.71,1.33,0,-81748,2615,2545,2490,2420,2365,2580,2455,158,740,500,1780,5,1,31532546,803,11.67,0.71,12,0.90,218.00,3567.00,3240,20230530,-21.45,2145,20230926,18.65,2570,-0.97,20240115,2295,10.89,20240102,3240,-21.45,20230530,2145,18.65,20230926,6.29,N,024740,500,157 억,,420428,N,N,0,N,00,N
|
|
20240112,160342,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2475,70,2,2.91,3687287940,1482391,550.97,2450,2560,2435,3125,1685,2405,2487.46,1.37,0,-13499,2471,2437,2416,2382,2361,2427,2372,158,720,500,1730,5,1,31532546,780,11.35,0.69,12,4.70,218.00,3567.00,3240,20230530,-23.61,2145,20230926,15.38,2560,-3.32,20240112,2295,7.84,20240102,3240,-23.61,20230530,2145,15.38,20230926,6.23,N,024740,500,157 억,,431764,N,N,0,N,00,N
|
|
20240112,150343,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2490,85,2,3.53,3401135950,1366833,508.02,2450,2560,2435,3125,1685,2405,2488.39,1.37,0,-39452,2471,2437,2416,2382,2361,2427,2372,158,720,500,1730,5,1,31532546,785,11.42,0.70,12,4.33,218.00,3567.00,3240,20230530,-23.15,2145,20230926,16.08,2560,-2.73,20240112,2295,8.50,20240102,3240,-23.15,20230530,2145,16.08,20230926,6.23,N,024740,500,157 억,,431764,N,N,0,N,00,N
|
|
20240112,140343,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2485,80,2,3.33,3186061675,1280358,475.88,2450,2560,2435,3125,1685,2405,2488.48,1.37,0,-48485,2471,2437,2416,2382,2361,2427,2372,158,720,500,1730,5,1,31532546,784,11.40,0.70,12,4.06,218.00,3567.00,3240,20230530,-23.30,2145,20230926,15.85,2560,-2.93,20240112,2295,8.28,20240102,3240,-23.30,20230530,2145,15.85,20230926,6.23,N,024740,500,157 억,,431764,N,N,0,N,00,N
|
|
20240112,130341,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2475,70,2,2.91,2946692895,1184103,440.10,2450,2560,2435,3125,1685,2405,2488.62,1.37,0,-70342,2471,2437,2416,2382,2361,2427,2372,158,720,500,1730,5,1,31532546,780,11.35,0.69,12,3.76,218.00,3567.00,3240,20230530,-23.61,2145,20230926,15.38,2560,-3.32,20240112,2295,7.84,20240102,3240,-23.61,20230530,2145,15.38,20230926,6.23,N,024740,500,157 억,,431764,N,N,0,N,00,N
|
|
20240112,120342,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2480,75,2,3.12,2763082260,1109895,412.52,2450,2560,2435,3125,1685,2405,2489.57,1.37,0,-68905,2471,2437,2416,2382,2361,2427,2372,158,720,500,1730,5,1,31532546,782,11.38,0.70,12,3.52,218.00,3567.00,3240,20230530,-23.46,2145,20230926,15.62,2560,-3.12,20240112,2295,8.06,20240102,3240,-23.46,20230530,2145,15.62,20230926,6.23,N,024740,500,157 억,,431764,N,N,0,N,00,N
|
|
20240112,110341,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2475,70,2,2.91,2565019650,1030023,382.83,2450,2560,2435,3125,1685,2405,2490.34,1.37,0,-83728,2471,2437,2416,2382,2361,2427,2372,158,720,500,1730,5,1,31532546,780,11.35,0.69,12,3.27,218.00,3567.00,3240,20230530,-23.61,2145,20230926,15.38,2560,-3.32,20240112,2295,7.84,20240102,3240,-23.61,20230530,2145,15.38,20230926,6.23,N,024740,500,157 억,,431764,N,N,0,N,00,N
|
|
20240112,100342,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2495,90,2,3.74,2078926560,833933,309.95,2450,2560,2435,3125,1685,2405,2493.02,1.37,0,-79367,2471,2437,2416,2382,2361,2427,2372,158,720,500,1730,5,1,31532546,787,11.44,0.70,12,2.64,218.00,3567.00,3240,20230530,-22.99,2145,20230926,16.32,2560,-2.54,20240112,2295,8.71,20240102,3240,-22.99,20230530,2145,16.32,20230926,6.23,N,024740,500,157 억,,431764,N,N,0,N,00,N
|
|
20240112,090342,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2440,35,2,1.46,108812675,44475,16.53,2450,2460,2435,3125,1685,2405,2447.56,1.37,0,-1024,2471,2437,2416,2382,2361,2427,2372,158,720,500,1730,5,1,31532546,769,11.19,0.68,12,0.14,218.00,3567.00,3240,20230530,-24.69,2145,20230926,13.75,2530,-3.56,20240105,2295,6.32,20240102,3240,-24.69,20230530,2145,13.75,20230926,6.23,N,024740,500,157 억,,431764,N,N,0,N,00,N
|
|
20240111,160340,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2405,-35,5,-1.43,632695795,261988,35.84,2430,2450,2395,3170,1710,2440,2415.15,1.30,0,21055,2510,2475,2445,2410,2380,2460,2395,158,730,500,1750,5,1,31532546,758,11.03,0.67,12,0.83,218.00,3567.00,3240,20230530,-25.77,2145,20230926,12.12,2530,-4.94,20240105,2295,4.79,20240102,3240,-25.77,20230530,2145,12.12,20230926,6.07,N,024740,500,157 억,,410709,N,N,0,N,00,N
|
|
20240111,150343,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2410,-30,5,-1.23,570456120,236112,32.30,2430,2450,2395,3170,1710,2440,2416.01,1.30,0,20183,2510,2475,2445,2410,2380,2460,2395,158,730,500,1750,5,1,31532546,760,11.06,0.68,12,0.75,218.00,3567.00,3240,20230530,-25.62,2145,20230926,12.35,2530,-4.74,20240105,2295,5.01,20240102,3240,-25.62,20230530,2145,12.35,20230926,6.07,N,024740,500,157 억,,410709,N,N,0,N,00,N
|
|
20240111,140342,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2420,-20,5,-0.82,516257290,213641,29.23,2430,2450,2395,3170,1710,2440,2416.44,1.30,0,18339,2510,2475,2445,2410,2380,2460,2395,158,730,500,1750,5,1,31532546,763,11.10,0.68,12,0.68,218.00,3567.00,3240,20230530,-25.31,2145,20230926,12.82,2530,-4.35,20240105,2295,5.45,20240102,3240,-25.31,20230530,2145,12.82,20230926,6.07,N,024740,500,157 억,,410709,N,N,0,N,00,N
|
|
20240111,130340,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2415,-25,5,-1.02,471632210,195137,26.70,2430,2450,2395,3170,1710,2440,2416.90,1.30,0,19640,2510,2475,2445,2410,2380,2460,2395,158,730,500,1750,5,1,31532546,762,11.08,0.68,12,0.62,218.00,3567.00,3240,20230530,-25.46,2145,20230926,12.59,2530,-4.55,20240105,2295,5.23,20240102,3240,-25.46,20230530,2145,12.59,20230926,6.07,N,024740,500,157 억,,410709,N,N,0,N,00,N
|
|
20240111,120341,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2420,-20,5,-0.82,404353915,167308,22.89,2430,2450,2395,3170,1710,2440,2416.79,1.30,0,14264,2510,2475,2445,2410,2380,2460,2395,158,730,500,1750,5,1,31532546,763,11.10,0.68,12,0.53,218.00,3567.00,3240,20230530,-25.31,2145,20230926,12.82,2530,-4.35,20240105,2295,5.45,20240102,3240,-25.31,20230530,2145,12.82,20230926,6.07,N,024740,500,157 억,,410709,N,N,0,N,00,N
|
|
20240111,110343,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2415,-25,5,-1.02,357134080,147763,20.22,2430,2450,2395,3170,1710,2440,2416.90,1.30,0,8658,2510,2475,2445,2410,2380,2460,2395,158,730,500,1750,5,1,31532546,762,11.08,0.68,12,0.47,218.00,3567.00,3240,20230530,-25.46,2145,20230926,12.59,2530,-4.55,20240105,2295,5.23,20240102,3240,-25.46,20230530,2145,12.59,20230926,6.07,N,024740,500,157 억,,410709,N,N,0,N,00,N
|
|
20240111,100341,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2430,-10,5,-0.41,174367340,71909,9.84,2430,2450,2415,3170,1710,2440,2424.78,1.30,0,-2318,2510,2475,2445,2410,2380,2460,2395,158,730,500,1750,5,1,31532546,766,11.15,0.68,12,0.23,218.00,3567.00,3240,20230530,-25.00,2145,20230926,13.29,2530,-3.95,20240105,2295,5.88,20240102,3240,-25.00,20230530,2145,13.29,20230926,6.07,N,024740,500,157 억,,410709,N,N,0,N,00,N
|
|
20240111,090340,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2425,-15,5,-0.61,32447855,13378,1.83,2430,2450,2420,3170,1710,2440,2425.19,1.30,0,2804,2510,2475,2445,2410,2380,2460,2395,158,730,500,1750,5,1,31532546,765,11.12,0.68,12,0.04,218.00,3567.00,3240,20230530,-25.15,2145,20230926,13.05,2530,-4.15,20240105,2295,5.66,20240102,3240,-25.15,20230530,2145,13.05,20230926,6.07,N,024740,500,157 억,,410709,N,N,0,N,00,N
|
|
20240110,160339,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2440,15,2,0.62,1772029265,724384,80.30,2445,2480,2415,3150,1700,2425,2446.30,1.20,0,32205,2535,2480,2425,2370,2315,2507,2397,158,725,500,1740,5,1,31532546,769,11.19,0.68,12,2.30,218.00,3567.00,3240,20230530,-24.69,2145,20230926,13.75,2530,-3.56,20240105,2295,6.32,20240102,3240,-24.69,20230530,2145,13.75,20230926,5.97,N,024740,500,157 억,,378424,N,N,0,N,00,N
|
|
20240110,150340,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2440,15,2,0.62,1741670935,711937,78.92,2445,2480,2415,3150,1700,2425,2446.42,1.20,0,32205,2535,2480,2425,2370,2315,2507,2397,158,725,500,1740,5,1,31532546,769,11.19,0.68,12,2.26,218.00,3567.00,3240,20230530,-24.69,2145,20230926,13.75,2530,-3.56,20240105,2295,6.32,20240102,3240,-24.69,20230530,2145,13.75,20230926,5.97,N,024740,500,157 억,,378424,N,N,0,N,00,N
|
|
20240110,140341,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2435,10,2,0.41,1587141530,648471,71.89,2445,2480,2415,3150,1700,2425,2447.56,1.20,0,33235,2535,2480,2425,2370,2315,2507,2397,158,725,500,1740,5,1,31532546,768,11.17,0.68,12,2.06,218.00,3567.00,3240,20230530,-24.85,2145,20230926,13.52,2530,-3.75,20240105,2295,6.10,20240102,3240,-24.85,20230530,2145,13.52,20230926,5.97,N,024740,500,157 억,,378424,N,N,0,N,00,N
|
|
20240110,130340,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2455,30,2,1.24,1380816480,563930,62.52,2445,2480,2415,3150,1700,2425,2448.61,1.20,0,27659,2535,2480,2425,2370,2315,2507,2397,158,725,500,1740,5,1,31532546,774,11.26,0.69,12,1.79,218.00,3567.00,3240,20230530,-24.23,2145,20230926,14.45,2530,-2.96,20240105,2295,6.97,20240102,3240,-24.23,20230530,2145,14.45,20230926,5.97,N,024740,500,157 억,,378424,N,N,0,N,00,N
|
|
20240110,120341,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2450,25,2,1.03,1141676825,466276,51.69,2445,2480,2415,3150,1700,2425,2448.57,1.20,0,20112,2535,2480,2425,2370,2315,2507,2397,158,725,500,1740,5,1,31532546,773,11.24,0.69,12,1.48,218.00,3567.00,3240,20230530,-24.38,2145,20230926,14.22,2530,-3.16,20240105,2295,6.75,20240102,3240,-24.38,20230530,2145,14.22,20230926,5.97,N,024740,500,157 억,,378424,N,N,0,N,00,N
|
|
20240110,110340,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2450,25,2,1.03,1022830170,417614,46.30,2445,2480,2415,3150,1700,2425,2449.30,1.20,0,20975,2535,2480,2425,2370,2315,2507,2397,158,725,500,1740,5,1,31532546,773,11.24,0.69,12,1.32,218.00,3567.00,3240,20230530,-24.38,2145,20230926,14.22,2530,-3.16,20240105,2295,6.75,20240102,3240,-24.38,20230530,2145,14.22,20230926,5.97,N,024740,500,157 억,,378424,N,N,0,N,00,N
|
|
20240110,100339,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2435,10,2,0.41,351984895,144527,16.02,2445,2450,2415,3150,1700,2425,2435.52,1.20,0,11840,2535,2480,2425,2370,2315,2507,2397,158,725,500,1740,5,1,31532546,768,11.17,0.68,12,0.46,218.00,3567.00,3240,20230530,-24.85,2145,20230926,13.52,2530,-3.75,20240105,2295,6.10,20240102,3240,-24.85,20230530,2145,13.52,20230926,5.97,N,024740,500,157 억,,378424,N,N,0,N,00,N
|
|
20240110,090339,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2435,10,2,0.41,41647565,17090,1.89,2445,2445,2430,3150,1700,2425,2437.93,1.20,0,-270,2535,2480,2425,2370,2315,2507,2397,158,725,500,1740,5,1,31532546,768,11.17,0.68,12,0.05,218.00,3567.00,3240,20230530,-24.85,2145,20230926,13.52,2530,-3.75,20240105,2295,6.10,20240102,3240,-24.85,20230530,2145,13.52,20230926,5.97,N,024740,500,157 억,,378424,N,N,0,N,00,N
|
|
20240109,160339,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2425,30,2,1.25,2173627130,894023,140.76,2395,2480,2370,3110,1680,2395,2431.32,1.02,0,47142,2481,2437,2416,2372,2351,2427,2362,158,715,500,1720,5,1,31532546,765,11.12,0.68,12,2.84,218.00,3567.00,3240,20230530,-25.15,2145,20230926,13.05,2530,-4.15,20240105,2295,5.66,20240102,3240,-25.15,20230530,2145,13.05,20230926,5.79,N,024740,500,157 억,,322783,N,N,0,N,00,N
|
|
20240109,150340,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2435,40,2,1.67,2046307330,841429,132.48,2395,2480,2370,3110,1680,2395,2431.98,1.02,0,42873,2481,2437,2416,2372,2351,2427,2362,158,715,500,1720,5,1,31532546,768,11.17,0.68,12,2.67,218.00,3567.00,3240,20230530,-24.85,2145,20230926,13.52,2530,-3.75,20240105,2295,6.10,20240102,3240,-24.85,20230530,2145,13.52,20230926,5.79,N,024740,500,157 억,,322783,N,N,0,N,00,N
|
|
20240109,140339,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2425,30,2,1.25,1863382680,766042,120.61,2395,2480,2370,3110,1680,2395,2432.53,1.02,0,26365,2481,2437,2416,2372,2351,2427,2362,158,715,500,1720,5,1,31532546,765,11.12,0.68,12,2.43,218.00,3567.00,3240,20230530,-25.15,2145,20230926,13.05,2530,-4.15,20240105,2295,5.66,20240102,3240,-25.15,20230530,2145,13.05,20230926,5.79,N,024740,500,157 억,,322783,N,N,0,N,00,N
|
|
20240109,130339,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2440,45,2,1.88,780593195,324236,51.05,2395,2445,2370,3110,1680,2395,2407.52,1.02,0,47530,2481,2437,2416,2372,2351,2427,2362,158,715,500,1720,5,1,31532546,769,11.19,0.68,12,1.03,218.00,3567.00,3240,20230530,-24.69,2145,20230926,13.75,2530,-3.56,20240105,2295,6.32,20240102,3240,-24.69,20230530,2145,13.75,20230926,5.79,N,024740,500,157 억,,322783,N,N,0,N,00,N
|
|
20240109,120341,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2410,15,2,0.63,490564245,204713,32.23,2395,2420,2370,3110,1680,2395,2396.36,1.02,0,3904,2481,2437,2416,2372,2351,2427,2362,158,715,500,1720,5,1,31532546,760,11.06,0.68,12,0.65,218.00,3567.00,3240,20230530,-25.62,2145,20230926,12.35,2530,-4.74,20240105,2295,5.01,20240102,3240,-25.62,20230530,2145,12.35,20230926,5.79,N,024740,500,157 억,,322783,N,N,0,N,00,N
|
|
20240109,110339,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2410,15,2,0.63,344751925,143805,22.64,2395,2420,2370,3110,1680,2395,2397.37,1.02,0,-329,2481,2437,2416,2372,2351,2427,2362,158,715,500,1720,5,1,31532546,760,11.06,0.68,12,0.46,218.00,3567.00,3240,20230530,-25.62,2145,20230926,12.35,2530,-4.74,20240105,2295,5.01,20240102,3240,-25.62,20230530,2145,12.35,20230926,5.79,N,024740,500,157 억,,322783,N,N,0,N,00,N
|
|
20240109,100339,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2395,0,3,0.00,180559705,75603,11.90,2395,2400,2370,3110,1680,2395,2388.18,1.02,0,-4005,2481,2437,2416,2372,2351,2427,2362,158,715,500,1720,5,1,31532546,755,10.99,0.67,12,0.24,218.00,3567.00,3240,20230530,-26.08,2145,20230926,11.66,2530,-5.34,20240105,2295,4.36,20240102,3240,-26.08,20230530,2145,11.66,20230926,5.79,N,024740,500,157 억,,322783,N,N,0,N,00,N
|
|
20240109,090339,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2395,0,3,0.00,51303955,21458,3.38,2395,2395,2370,3110,1680,2395,2390.72,1.02,0,-5087,2481,2437,2416,2372,2351,2427,2362,158,715,500,1720,5,1,31532546,755,10.99,0.67,12,0.07,218.00,3567.00,3240,20230530,-26.08,2145,20230926,11.66,2530,-5.34,20240105,2295,4.36,20240102,3240,-26.08,20230530,2145,11.66,20230926,5.79,N,024740,500,157 억,,322783,N,N,0,N,00,N
|
|
20240108,160339,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2395,-45,5,-1.84,1507704150,620887,15.67,2440,2460,2395,3170,1710,2440,2428.36,0.91,0,35612,2633,2536,2433,2336,2233,2585,2385,158,730,500,1750,5,1,31532546,755,10.99,0.67,12,1.97,218.00,3567.00,3240,20230530,-26.08,2145,20230926,11.66,2530,-5.34,20240105,2295,4.36,20240102,3240,-26.08,20230530,2145,11.66,20230926,5.88,N,024740,500,157 억,,287108,N,N,0,N,00,N
|
|
20240108,150340,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2410,-30,5,-1.23,1398122515,575215,14.52,2440,2460,2405,3170,1710,2440,2430.56,0.91,0,33178,2633,2536,2433,2336,2233,2585,2385,158,730,500,1750,5,1,31532546,760,11.06,0.68,12,1.82,218.00,3567.00,3240,20230530,-25.62,2145,20230926,12.35,2530,-4.74,20240105,2295,5.01,20240102,3240,-25.62,20230530,2145,12.35,20230926,5.88,N,024740,500,157 억,,287108,N,N,0,N,00,N
|
|
20240108,140339,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2410,-30,5,-1.23,1313563960,540109,13.63,2440,2460,2405,3170,1710,2440,2431.99,0.91,0,35535,2633,2536,2433,2336,2233,2585,2385,158,730,500,1750,5,1,31532546,760,11.06,0.68,12,1.71,218.00,3567.00,3240,20230530,-25.62,2145,20230926,12.35,2530,-4.74,20240105,2295,5.01,20240102,3240,-25.62,20230530,2145,12.35,20230926,5.88,N,024740,500,157 억,,287108,N,N,0,N,00,N
|
|
20240108,130338,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2420,-20,5,-0.82,1207842935,496385,12.53,2440,2460,2405,3170,1710,2440,2433.24,0.91,0,34535,2633,2536,2433,2336,2233,2585,2385,158,730,500,1750,5,1,31532546,763,11.10,0.68,12,1.57,218.00,3567.00,3240,20230530,-25.31,2145,20230926,12.82,2530,-4.35,20240105,2295,5.45,20240102,3240,-25.31,20230530,2145,12.82,20230926,5.88,N,024740,500,157 억,,287108,N,N,0,N,00,N
|
|
20240108,120340,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2425,-15,5,-0.61,1096387330,450533,11.37,2440,2460,2405,3170,1710,2440,2433.49,0.91,0,29609,2633,2536,2433,2336,2233,2585,2385,158,730,500,1750,5,1,31532546,765,11.12,0.68,12,1.43,218.00,3567.00,3240,20230530,-25.15,2145,20230926,13.05,2530,-4.15,20240105,2295,5.66,20240102,3240,-25.15,20230530,2145,13.05,20230926,5.88,N,024740,500,157 억,,287108,N,N,0,N,00,N
|
|
20240108,110340,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2435,-5,5,-0.20,916790075,376581,9.51,2440,2460,2405,3170,1710,2440,2434.47,0.91,0,16037,2633,2536,2433,2336,2233,2585,2385,158,730,500,1750,5,1,31532546,768,11.17,0.68,12,1.19,218.00,3567.00,3240,20230530,-24.85,2145,20230926,13.52,2530,-3.75,20240105,2295,6.10,20240102,3240,-24.85,20230530,2145,13.52,20230926,5.88,N,024740,500,157 억,,287108,N,N,0,N,00,N
|
|
20240108,100340,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2435,-5,5,-0.20,733536845,301345,7.61,2440,2460,2405,3170,1710,2440,2434.16,0.91,0,-8500,2633,2536,2433,2336,2233,2585,2385,158,730,500,1750,5,1,31532546,768,11.17,0.68,12,0.96,218.00,3567.00,3240,20230530,-24.85,2145,20230926,13.52,2530,-3.75,20240105,2295,6.10,20240102,3240,-24.85,20230530,2145,13.52,20230926,5.88,N,024740,500,157 억,,287108,N,N,0,N,00,N
|
|
20240108,090339,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2425,-15,5,-0.61,177182695,73013,1.84,2440,2440,2405,3170,1710,2440,2426.20,0.91,0,-18807,2633,2536,2433,2336,2233,2585,2385,158,730,500,1750,5,1,31532546,765,11.12,0.68,12,0.23,218.00,3567.00,3240,20230530,-25.15,2145,20230926,13.05,2530,-4.15,20240105,2295,5.66,20240102,3240,-25.15,20230530,2145,13.05,20230926,5.88,N,024740,500,157 억,,287108,N,N,0,N,00,N
|
|
20240105,160338,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2440,70,2,2.95,9596805675,3915967,225.52,2370,2530,2330,3080,1660,2370,2450.77,1.63,0,-229339,2530,2450,2390,2310,2250,2490,2350,158,710,500,1700,5,1,31532546,769,11.19,0.68,12,12.42,218.00,3567.00,3240,20230530,-24.69,2145,20230926,13.75,2530,-3.56,20240105,2295,6.32,20240102,3240,-24.69,20230530,2145,13.75,20230926,5.86,N,024740,500,157 억,,513848,N,N,0,N,00,N
|
|
20240105,150338,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2415,45,2,1.90,9299200255,3793420,218.47,2370,2530,2330,3080,1660,2370,2451.47,1.63,0,-229081,2530,2450,2390,2310,2250,2490,2350,158,710,500,1700,5,1,31532546,762,11.08,0.68,12,12.03,218.00,3567.00,3240,20230530,-25.46,2145,20230926,12.59,2530,-4.55,20240105,2295,5.23,20240102,3240,-25.46,20230530,2145,12.59,20230926,5.86,N,024740,500,157 억,,513848,N,N,0,N,00,N
|
|
20240105,140338,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2435,65,2,2.74,8372573745,3411063,196.44,2370,2530,2330,3080,1660,2370,2454.61,1.63,0,-243071,2530,2450,2390,2310,2250,2490,2350,158,710,500,1700,5,1,31532546,768,11.17,0.68,12,10.82,218.00,3567.00,3240,20230530,-24.85,2145,20230926,13.52,2530,-3.75,20240105,2295,6.10,20240102,3240,-24.85,20230530,2145,13.52,20230926,5.86,N,024740,500,157 억,,513848,N,N,0,N,00,N
|
|
20240105,130338,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2400,30,2,1.27,2787384835,1143295,65.84,2370,2530,2330,3080,1660,2370,2438.20,1.63,0,-170017,2530,2450,2390,2310,2250,2490,2350,158,710,500,1700,5,1,31532546,757,11.01,0.67,12,3.63,218.00,3567.00,3240,20230530,-25.93,2145,20230926,11.89,2530,-5.14,20240105,2295,4.58,20240102,3240,-25.93,20230530,2145,11.89,20230926,5.86,N,024740,500,157 억,,513848,N,N,0,N,00,N
|
|
20240105,120338,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2365,-5,5,-0.21,404388890,171614,9.88,2370,2380,2330,3080,1660,2370,2356.15,1.63,0,-39378,2530,2450,2390,2310,2250,2490,2350,158,710,500,1700,5,1,31532546,746,10.85,0.66,12,0.54,218.00,3567.00,3240,20230530,-27.01,2145,20230926,10.26,2470,-4.25,20240104,2295,3.05,20240102,3240,-27.01,20230530,2145,10.26,20230926,5.86,N,024740,500,157 억,,513848,N,N,0,N,00,N
|
|
20240105,110337,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2375,5,2,0.21,330230840,140266,8.08,2370,2380,2330,3080,1660,2370,2353.99,1.63,0,-26623,2530,2450,2390,2310,2250,2490,2350,158,710,500,1700,5,1,31532546,749,10.89,0.67,12,0.44,218.00,3567.00,3240,20230530,-26.70,2145,20230926,10.72,2470,-3.85,20240104,2295,3.49,20240102,3240,-26.70,20230530,2145,10.72,20230926,5.86,N,024740,500,157 억,,513848,N,N,0,N,00,N
|
|
20240105,100340,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2365,-5,5,-0.21,251233215,106871,6.15,2370,2375,2330,3080,1660,2370,2350.27,1.63,0,-20606,2530,2450,2390,2310,2250,2490,2350,158,710,500,1700,5,1,31532546,746,10.85,0.66,12,0.34,218.00,3567.00,3240,20230530,-27.01,2145,20230926,10.26,2470,-4.25,20240104,2295,3.05,20240102,3240,-27.01,20230530,2145,10.26,20230926,5.86,N,024740,500,157 억,,513848,N,N,0,N,00,N
|
|
20240105,090338,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2345,-25,5,-1.05,80972665,34251,1.97,2370,2375,2345,3080,1660,2370,2363.55,1.63,0,-11359,2530,2450,2390,2310,2250,2490,2350,158,710,500,1700,5,1,31532546,739,10.76,0.66,12,0.11,218.00,3567.00,3240,20230530,-27.62,2145,20230926,9.32,2470,-5.06,20240104,2295,2.18,20240102,3240,-27.62,20230530,2145,9.32,20230926,5.86,N,024740,500,157 억,,513848,N,N,0,N,00,N
|
|
20240104,160336,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2370,40,2,1.72,4122525600,1719076,676.67,2350,2470,2330,3025,1635,2330,2398.20,1.70,0,-17394,2356,2342,2321,2307,2286,2350,2315,158,695,500,1670,5,1,31532546,747,10.87,0.66,12,5.45,218.00,3567.00,3240,20230530,-26.85,2145,20230926,10.49,2470,-4.05,20240104,2295,3.27,20240102,3240,-26.85,20230530,2145,10.49,20230926,5.97,N,024740,500,157 억,,536534,N,N,0,N,00,N
|
|
20240104,150337,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2375,45,2,1.93,4022683745,1676919,660.08,2350,2470,2330,3025,1635,2330,2398.89,1.70,0,-22060,2356,2342,2321,2307,2286,2350,2315,158,695,500,1670,5,1,31532546,749,10.89,0.67,12,5.32,218.00,3567.00,3240,20230530,-26.70,2145,20230926,10.72,2470,-3.85,20240104,2295,3.49,20240102,3240,-26.70,20230530,2145,10.72,20230926,5.97,N,024740,500,157 억,,536534,N,N,0,N,00,N
|
|
20240104,140338,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2365,35,2,1.50,3672242140,1528700,601.74,2350,2470,2330,3025,1635,2330,2402.24,1.70,0,-21400,2356,2342,2321,2307,2286,2350,2315,158,695,500,1670,5,1,31532546,746,10.85,0.66,12,4.85,218.00,3567.00,3240,20230530,-27.01,2145,20230926,10.26,2470,-4.25,20240104,2295,3.05,20240102,3240,-27.01,20230530,2145,10.26,20230926,5.97,N,024740,500,157 억,,536534,N,N,0,N,00,N
|
|
20240104,130338,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2395,65,2,2.79,3162158510,1313841,517.16,2350,2470,2330,3025,1635,2330,2406.85,1.70,0,-48175,2356,2342,2321,2307,2286,2350,2315,158,695,500,1670,5,1,31532546,755,10.99,0.67,12,4.17,218.00,3567.00,3240,20230530,-26.08,2145,20230926,11.66,2470,-3.04,20240104,2295,4.36,20240102,3240,-26.08,20230530,2145,11.66,20230926,5.97,N,024740,500,157 억,,536534,N,N,0,N,00,N
|
|
20240104,120337,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2425,95,2,4.08,1733755030,727389,286.32,2350,2430,2330,3025,1635,2330,2383.59,1.70,0,18833,2356,2342,2321,2307,2286,2350,2315,158,695,500,1670,5,1,31532546,765,11.12,0.68,12,2.31,218.00,3567.00,3240,20230530,-25.15,2145,20230926,13.05,2430,-0.21,20240104,2295,5.66,20240102,3240,-25.15,20230530,2145,13.05,20230926,5.97,N,024740,500,157 억,,536534,N,N,0,N,00,N
|
|
20240104,110337,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2395,65,2,2.79,1120998530,472190,185.87,2350,2405,2330,3025,1635,2330,2374.12,1.70,0,-17687,2356,2342,2321,2307,2286,2350,2315,158,695,500,1670,5,1,31532546,755,10.99,0.67,12,1.50,218.00,3567.00,3240,20230530,-26.08,2145,20230926,11.66,2405,-0.42,20240104,2295,4.36,20240102,3240,-26.08,20230530,2145,11.66,20230926,5.97,N,024740,500,157 억,,536534,N,N,0,N,00,N
|
|
20240104,100337,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2335,5,2,0.21,375872135,159768,62.89,2350,2370,2330,3025,1635,2330,2352.73,1.70,0,-26014,2356,2342,2321,2307,2286,2350,2315,158,695,500,1670,5,1,31532546,736,10.71,0.65,12,0.51,218.00,3567.00,3240,20230530,-27.93,2145,20230926,8.86,2370,-1.48,20240104,2295,1.74,20240102,3240,-27.93,20230530,2145,8.86,20230926,5.97,N,024740,500,157 억,,536534,N,N,0,N,00,N
|
|
20240104,090338,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2350,20,2,0.86,63863190,27207,10.71,2350,2355,2340,3025,1635,2330,2347.83,1.70,0,3442,2356,2342,2321,2307,2286,2350,2315,158,695,500,1670,5,1,31532546,741,10.78,0.66,12,0.09,218.00,3567.00,3240,20230530,-27.47,2145,20230926,9.56,2355,-0.21,20240104,2295,2.40,20240102,3240,-27.47,20230530,2145,9.56,20230926,5.97,N,024740,500,157 억,,536534,N,N,0,N,00,N
|
|
20240103,160336,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2330,0,3,0.00,582445520,251328,65.50,2310,2335,2300,3025,1635,2330,2317.42,1.94,0,-75221,2366,2347,2321,2302,2276,2357,2312,158,695,500,1670,5,1,31532546,735,10.69,0.65,12,0.80,218.00,3567.00,3240,20230530,-28.09,2145,20230926,8.62,2340,-0.43,20240102,2295,1.53,20240102,3240,-28.09,20230530,2145,8.62,20230926,6.18,N,024740,500,157 억,,611597,N,N,0,N,00,N
|
|
20240103,150335,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2330,0,3,0.00,535128990,231022,60.20,2310,2335,2300,3025,1635,2330,2316.36,1.94,0,-70971,2366,2347,2321,2302,2276,2357,2312,158,695,500,1670,5,1,31532546,735,10.69,0.65,12,0.73,218.00,3567.00,3240,20230530,-28.09,2145,20230926,8.62,2340,-0.43,20240102,2295,1.53,20240102,3240,-28.09,20230530,2145,8.62,20230926,6.18,N,024740,500,157 억,,611597,N,N,0,N,00,N
|
|
20240103,140334,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2300,-30,5,-1.29,345248440,149203,38.88,2310,2330,2300,3025,1635,2330,2313.95,1.94,0,-49697,2366,2347,2321,2302,2276,2357,2312,158,695,500,1670,5,1,31532546,725,10.55,0.64,12,0.47,218.00,3567.00,3240,20230530,-29.01,2145,20230926,7.23,2340,-1.71,20240102,2295,0.22,20240102,3240,-29.01,20230530,2145,7.23,20230926,6.18,N,024740,500,157 억,,611597,N,N,0,N,00,N
|
|
20240103,130336,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2310,-20,5,-0.86,260903235,112653,29.36,2310,2330,2305,3025,1635,2330,2315.99,1.94,0,-27274,2366,2347,2321,2302,2276,2357,2312,158,695,500,1670,5,1,31532546,728,10.60,0.65,12,0.36,218.00,3567.00,3240,20230530,-28.70,2145,20230926,7.69,2340,-1.28,20240102,2295,0.65,20240102,3240,-28.70,20230530,2145,7.69,20230926,6.18,N,024740,500,157 억,,611597,N,N,0,N,00,N
|
|
20240103,120338,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2320,-10,5,-0.43,194358930,83849,21.85,2310,2330,2310,3025,1635,2330,2317.96,1.94,0,-15372,2366,2347,2321,2302,2276,2357,2312,158,695,500,1670,5,1,31532546,732,10.64,0.65,12,0.27,218.00,3567.00,3240,20230530,-28.40,2145,20230926,8.16,2340,-0.85,20240102,2295,1.09,20240102,3240,-28.40,20230530,2145,8.16,20230926,6.18,N,024740,500,157 억,,611597,N,N,0,N,00,N
|
|
20240103,110335,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2315,-15,5,-0.64,162837460,70217,18.30,2310,2330,2310,3025,1635,2330,2319.06,1.94,0,-11646,2366,2347,2321,2302,2276,2357,2312,158,695,500,1670,5,1,31532546,730,10.62,0.65,12,0.22,218.00,3567.00,3240,20230530,-28.55,2145,20230926,7.93,2340,-1.07,20240102,2295,0.87,20240102,3240,-28.55,20230530,2145,7.93,20230926,6.18,N,024740,500,157 억,,611597,N,N,0,N,00,N
|
|
20240103,100335,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2320,-10,5,-0.43,113510925,48924,12.75,2310,2330,2310,3025,1635,2330,2320.15,1.94,0,-9092,2366,2347,2321,2302,2276,2357,2312,158,695,500,1670,5,1,31532546,732,10.64,0.65,12,0.16,218.00,3567.00,3240,20230530,-28.40,2145,20230926,8.16,2340,-0.85,20240102,2295,1.09,20240102,3240,-28.40,20230530,2145,8.16,20230926,6.18,N,024740,500,157 억,,611597,N,N,0,N,00,N
|
|
20240103,090334,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2325,-5,5,-0.21,6046080,2617,0.68,2310,2325,2310,3025,1635,2330,2310.31,1.94,0,88,2366,2347,2321,2302,2276,2357,2312,158,695,500,1670,5,1,31532546,733,10.67,0.65,12,0.01,218.00,3567.00,3240,20230530,-28.24,2145,20230926,8.39,2340,-0.64,20240102,2295,1.31,20240102,3240,-28.24,20230530,2145,8.39,20230926,6.18,N,024740,500,157 억,,611597,N,N,0,N,00,N
|
|
20240102,160335,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2330,40,2,1.75,879457720,379065,140.49,2325,2340,2295,2975,1605,2290,2320.07,2.00,0,-19838,2330,2310,2275,2255,2220,2320,2265,158,685,500,1640,5,1,31532546,735,10.69,0.65,12,1.20,218.00,3567.00,3240,20230530,-28.09,2145,20230926,8.62,2340,-0.43,20240102,2295,1.53,20240102,3240,-28.09,20230530,2145,8.62,20230926,6.70,N,024740,500,157 억,,631559,N,N,0,N,00,N
|
|
20240102,150334,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2330,40,2,1.75,787243505,339548,125.84,2325,2335,2295,2975,1605,2290,2318.50,2.00,0,1206,2330,2310,2275,2255,2220,2320,2265,158,685,500,1640,5,1,31532546,735,10.69,0.65,12,1.08,218.00,3567.00,3240,20230530,-28.09,2145,20230926,8.62,2335,-0.21,20240102,2295,1.53,20240102,3240,-28.09,20230530,2145,8.62,20230926,6.70,N,024740,500,157 억,,631559,N,N,0,N,00,N
|
|
20240102,140336,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2325,35,2,1.53,750241550,323664,119.95,2325,2335,2295,2975,1605,2290,2317.96,2.00,0,-3895,2330,2310,2275,2255,2220,2320,2265,158,685,500,1640,5,1,31532546,733,10.67,0.65,12,1.03,218.00,3567.00,3240,20230530,-28.24,2145,20230926,8.39,2335,-0.43,20240102,2295,1.31,20240102,3240,-28.24,20230530,2145,8.39,20230926,6.70,N,024740,500,157 억,,631559,N,N,0,N,00,N
|
|
20240102,130333,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2325,35,2,1.53,534730750,231080,85.64,2325,2330,2295,2975,1605,2290,2314.05,2.00,0,-4730,2330,2310,2275,2255,2220,2320,2265,158,685,500,1640,5,1,31532546,733,10.67,0.65,12,0.73,218.00,3567.00,3240,20230530,-28.24,2145,20230926,8.39,2330,-0.21,20240102,2295,1.31,20240102,3240,-28.24,20230530,2145,8.39,20230926,6.70,N,024740,500,157 억,,631559,N,N,0,N,00,N
|
|
20240102,120334,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2315,25,2,1.09,429430895,185667,68.81,2325,2325,2295,2975,1605,2290,2312.91,2.00,0,-19965,2330,2310,2275,2255,2220,2320,2265,158,685,500,1640,5,1,31532546,730,10.62,0.65,12,0.59,218.00,3567.00,3240,20230530,-28.55,2145,20230926,7.93,2325,-0.43,20240102,2295,0.87,20240102,3240,-28.55,20230530,2145,7.93,20230926,6.70,N,024740,500,157 억,,631559,N,N,0,N,00,N
|
|
20240102,110334,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2300,10,2,0.44,348519275,150651,55.83,2325,2325,2300,2975,1605,2290,2313.42,2.00,0,-34822,2330,2310,2275,2255,2220,2320,2265,158,685,500,1640,5,1,31532546,725,10.55,0.64,12,0.48,218.00,3567.00,3240,20230530,-29.01,2145,20230926,7.23,2325,-1.08,20240102,2300,0.00,20240102,3240,-29.01,20230530,2145,7.23,20230926,6.70,N,024740,500,157 억,,631559,N,N,0,N,00,N
|
|
20240102,100329,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2305,15,2,0.66,96848300,41775,15.48,2325,2325,2305,2975,1605,2290,2318.33,2.00,0,-14670,2330,2310,2275,2255,2220,2320,2265,158,685,500,1640,5,1,31532546,727,10.57,0.65,12,0.13,218.00,3567.00,3240,20230530,-28.86,2145,20230926,7.46,2325,-0.86,20240102,2305,0.00,20240102,3240,-28.86,20230530,2145,7.46,20230926,6.70,N,024740,500,157 억,,631559,N,N,0,N,00,N
|
|
20240102,090327,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2290,0,3,0.00,0,0,0.00,0,0,0,2975,1605,2290,0.00,2.00,0,0,2330,2310,2275,2255,2220,2320,2265,158,685,500,1640,5,1,31532546,722,10.50,0.64,12,0.00,218.00,3567.00,3240,20230530,-29.32,2145,20230926,6.76,0,0.00,0,0,0.00,0,3240,-29.32,20230530,2145,6.76,20230926,6.70,N,024740,500,157 억,,631559,N,N,0,N,00,N
|