162 lines
68 KiB
CSV
162 lines
68 KiB
CSV
stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
|
|
20240329,160344,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2340,-25,5,-1.06,439965620,187408,90.25,2365,2370,2335,3070,1660,2365,2347.64,2.02,0,-12751,2391,2377,2361,2347,2331,2385,2355,158,705,500,1700,5,1,31532546,738,9.87,0.61,12,0.59,237.00,3808.00,3240,20230530,-27.78,2145,20230926,9.09,2950,-20.68,20240117,2295,1.96,20240102,3240,-27.78,20230530,2145,9.09,20230926,5.88,N,024740,500,157 억,,637890,N,N,0,N,00,N
|
|
20240329,150346,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2340,-25,5,-1.06,410036085,174616,84.09,2365,2370,2335,3070,1660,2365,2348.22,2.02,0,-10835,2391,2377,2361,2347,2331,2385,2355,158,705,500,1700,5,1,31532546,738,9.87,0.61,12,0.55,237.00,3808.00,3240,20230530,-27.78,2145,20230926,9.09,2950,-20.68,20240117,2295,1.96,20240102,3240,-27.78,20230530,2145,9.09,20230926,5.88,N,024740,500,157 억,,637890,N,N,0,N,00,N
|
|
20240329,140341,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2340,-25,5,-1.06,383728165,163374,78.68,2365,2370,2335,3070,1660,2365,2348.77,2.02,0,-10969,2391,2377,2361,2347,2331,2385,2355,158,705,500,1700,5,1,31532546,738,9.87,0.61,12,0.52,237.00,3808.00,3240,20230530,-27.78,2145,20230926,9.09,2950,-20.68,20240117,2295,1.96,20240102,3240,-27.78,20230530,2145,9.09,20230926,5.88,N,024740,500,157 억,,637890,N,N,0,N,00,N
|
|
20240329,130339,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2340,-25,5,-1.06,292789335,124470,59.94,2365,2370,2335,3070,1660,2365,2352.29,2.02,0,-8010,2391,2377,2361,2347,2331,2385,2355,158,705,500,1700,5,1,31532546,738,9.87,0.61,12,0.39,237.00,3808.00,3240,20230530,-27.78,2145,20230926,9.09,2950,-20.68,20240117,2295,1.96,20240102,3240,-27.78,20230530,2145,9.09,20230926,5.88,N,024740,500,157 억,,637890,N,N,0,N,00,N
|
|
20240329,120341,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2350,-15,5,-0.63,174009110,73779,35.53,2365,2370,2345,3070,1660,2365,2358.52,2.02,0,59,2391,2377,2361,2347,2331,2385,2355,158,705,500,1700,5,1,31532546,741,9.92,0.62,12,0.23,237.00,3808.00,3240,20230530,-27.47,2145,20230926,9.56,2950,-20.34,20240117,2295,2.40,20240102,3240,-27.47,20230530,2145,9.56,20230926,5.88,N,024740,500,157 억,,637890,N,N,0,N,00,N
|
|
20240329,110337,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2360,-5,5,-0.21,92582035,39229,18.89,2365,2370,2345,3070,1660,2365,2360.04,2.02,0,675,2391,2377,2361,2347,2331,2385,2355,158,705,500,1700,5,1,31532546,744,9.96,0.62,12,0.12,237.00,3808.00,3240,20230530,-27.16,2145,20230926,10.02,2950,-20.00,20240117,2295,2.83,20240102,3240,-27.16,20230530,2145,10.02,20230926,5.88,N,024740,500,157 억,,637890,N,N,0,N,00,N
|
|
20240329,100339,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2360,-5,5,-0.21,63553435,26947,12.98,2365,2370,2345,3070,1660,2365,2358.46,2.02,0,-3057,2391,2377,2361,2347,2331,2385,2355,158,705,500,1700,5,1,31532546,744,9.96,0.62,12,0.09,237.00,3808.00,3240,20230530,-27.16,2145,20230926,10.02,2950,-20.00,20240117,2295,2.83,20240102,3240,-27.16,20230530,2145,10.02,20230926,5.88,N,024740,500,157 억,,637890,N,N,0,N,00,N
|
|
20240329,090335,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2370,5,2,0.21,19583535,8320,4.01,2365,2370,2345,3070,1660,2365,2353.79,2.02,0,-520,2391,2377,2361,2347,2331,2385,2355,158,705,500,1700,5,1,31532546,747,10.00,0.62,12,0.03,237.00,3808.00,3240,20230530,-26.85,2145,20230926,10.49,2950,-19.66,20240117,2295,3.27,20240102,3240,-26.85,20230530,2145,10.49,20230926,5.88,N,024740,500,157 억,,637890,N,N,0,N,00,N
|
|
20240328,160340,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2365,10,2,0.42,477813455,203013,105.06,2360,2375,2345,3060,1650,2355,2353.59,1.93,0,28910,2418,2386,2368,2336,2318,2377,2327,158,705,500,1690,5,1,31532546,746,9.98,0.62,12,0.64,237.00,3808.00,3240,20230530,-27.01,2145,20230926,10.26,2950,-19.83,20240117,2295,3.05,20240102,3240,-27.01,20230530,2145,10.26,20230926,5.87,N,024740,500,157 억,,608979,N,N,0,N,00,N
|
|
20240328,150340,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2350,-5,5,-0.21,439490700,186738,96.64,2360,2375,2345,3060,1650,2355,2353.52,1.93,0,34797,2418,2386,2368,2336,2318,2377,2327,158,705,500,1690,5,1,31532546,741,9.92,0.62,12,0.59,237.00,3808.00,3240,20230530,-27.47,2145,20230926,9.56,2950,-20.34,20240117,2295,2.40,20240102,3240,-27.47,20230530,2145,9.56,20230926,5.87,N,024740,500,157 억,,608979,N,N,0,N,00,N
|
|
20240328,140336,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2355,0,3,0.00,261826535,111087,57.49,2360,2375,2345,3060,1650,2355,2356.95,1.93,0,11102,2418,2386,2368,2336,2318,2377,2327,158,705,500,1690,5,1,31532546,743,9.94,0.62,12,0.35,237.00,3808.00,3240,20230530,-27.31,2145,20230926,9.79,2950,-20.17,20240117,2295,2.61,20240102,3240,-27.31,20230530,2145,9.79,20230926,5.87,N,024740,500,157 억,,608979,N,N,0,N,00,N
|
|
20240328,130336,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2370,15,2,0.64,230576570,97847,50.64,2360,2375,2345,3060,1650,2355,2356.50,1.93,0,10568,2418,2386,2368,2336,2318,2377,2327,158,705,500,1690,5,1,31532546,747,10.00,0.62,12,0.31,237.00,3808.00,3240,20230530,-26.85,2145,20230926,10.49,2950,-19.66,20240117,2295,3.27,20240102,3240,-26.85,20230530,2145,10.49,20230926,5.87,N,024740,500,157 억,,608979,N,N,0,N,00,N
|
|
20240328,120339,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2360,5,2,0.21,180931835,76838,39.76,2360,2370,2345,3060,1650,2355,2354.72,1.93,0,5780,2418,2386,2368,2336,2318,2377,2327,158,705,500,1690,5,1,31532546,744,9.96,0.62,12,0.24,237.00,3808.00,3240,20230530,-27.16,2145,20230926,10.02,2950,-20.00,20240117,2295,2.83,20240102,3240,-27.16,20230530,2145,10.02,20230926,5.87,N,024740,500,157 억,,608979,N,N,0,N,00,N
|
|
20240328,110337,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2355,0,3,0.00,103331335,43855,22.69,2360,2370,2345,3060,1650,2355,2356.20,1.93,0,7496,2418,2386,2368,2336,2318,2377,2327,158,705,500,1690,5,1,31532546,743,9.94,0.62,12,0.14,237.00,3808.00,3240,20230530,-27.31,2145,20230926,9.79,2950,-20.17,20240117,2295,2.61,20240102,3240,-27.31,20230530,2145,9.79,20230926,5.87,N,024740,500,157 억,,608979,N,N,0,N,00,N
|
|
20240328,100341,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2365,10,2,0.42,61301060,26022,13.47,2360,2370,2345,3060,1650,2355,2355.74,1.93,0,1021,2418,2386,2368,2336,2318,2377,2327,158,705,500,1690,5,1,31532546,746,9.98,0.62,12,0.08,237.00,3808.00,3240,20230530,-27.01,2145,20230926,10.26,2950,-19.83,20240117,2295,3.05,20240102,3240,-27.01,20230530,2145,10.26,20230926,5.87,N,024740,500,157 억,,608979,N,N,0,N,00,N
|
|
20240328,090344,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2370,15,2,0.64,29881020,12685,6.56,2360,2370,2345,3060,1650,2355,2355.62,1.93,0,298,2418,2386,2368,2336,2318,2377,2327,158,705,500,1690,5,1,31532546,747,10.00,0.62,12,0.04,237.00,3808.00,3240,20230530,-26.85,2145,20230926,10.49,2950,-19.66,20240117,2295,3.27,20240102,3240,-26.85,20230530,2145,10.49,20230926,5.87,N,024740,500,157 억,,608979,N,N,0,N,00,N
|
|
20240327,160342,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2355,-35,5,-1.46,444192455,187764,83.96,2400,2400,2350,3105,1675,2390,2365.70,2.11,0,-55885,2436,2412,2396,2372,2356,2405,2365,158,715,500,1720,5,1,31532546,743,9.94,0.62,12,0.60,237.00,3808.00,3240,20230530,-27.31,2145,20230926,9.79,2950,-20.17,20240117,2295,2.61,20240102,3240,-27.31,20230530,2145,9.79,20230926,5.94,N,024740,500,157 억,,664864,N,N,0,N,00,N
|
|
20240327,150342,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2380,-10,5,-0.42,411364725,173866,77.74,2400,2400,2350,3105,1675,2390,2365.99,2.11,0,-52527,2436,2412,2396,2372,2356,2405,2365,158,715,500,1720,5,1,31532546,750,10.04,0.62,12,0.55,237.00,3808.00,3240,20230530,-26.54,2145,20230926,10.96,2950,-19.32,20240117,2295,3.70,20240102,3240,-26.54,20230530,2145,10.96,20230926,5.94,N,024740,500,157 억,,664864,N,N,0,N,00,N
|
|
20240327,140342,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2365,-25,5,-1.05,362628515,153192,68.50,2400,2400,2350,3105,1675,2390,2367.15,2.11,0,-58458,2436,2412,2396,2372,2356,2405,2365,158,715,500,1720,5,1,31532546,746,9.98,0.62,12,0.49,237.00,3808.00,3240,20230530,-27.01,2145,20230926,10.26,2950,-19.83,20240117,2295,3.05,20240102,3240,-27.01,20230530,2145,10.26,20230926,5.94,N,024740,500,157 억,,664864,N,N,0,N,00,N
|
|
20240327,130343,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2360,-30,5,-1.26,302639050,127770,57.13,2400,2400,2350,3105,1675,2390,2368.62,2.11,0,-53002,2436,2412,2396,2372,2356,2405,2365,158,715,500,1720,5,1,31532546,744,9.96,0.62,12,0.41,237.00,3808.00,3240,20230530,-27.16,2145,20230926,10.02,2950,-20.00,20240117,2295,2.83,20240102,3240,-27.16,20230530,2145,10.02,20230926,5.94,N,024740,500,157 억,,664864,N,N,0,N,00,N
|
|
20240327,120343,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2355,-35,5,-1.46,294637880,124375,55.61,2400,2400,2350,3105,1675,2390,2368.95,2.11,0,-52551,2436,2412,2396,2372,2356,2405,2365,158,715,500,1720,5,1,31532546,743,9.94,0.62,12,0.39,237.00,3808.00,3240,20230530,-27.31,2145,20230926,9.79,2950,-20.17,20240117,2295,2.61,20240102,3240,-27.31,20230530,2145,9.79,20230926,5.94,N,024740,500,157 억,,664864,N,N,0,N,00,N
|
|
20240327,110342,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2365,-25,5,-1.05,166040370,69868,31.24,2400,2400,2365,3105,1675,2390,2376.49,2.11,0,-21222,2436,2412,2396,2372,2356,2405,2365,158,715,500,1720,5,1,31532546,746,9.98,0.62,12,0.22,237.00,3808.00,3240,20230530,-27.01,2145,20230926,10.26,2950,-19.83,20240117,2295,3.05,20240102,3240,-27.01,20230530,2145,10.26,20230926,5.94,N,024740,500,157 억,,664864,N,N,0,N,00,N
|
|
20240327,100339,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2380,-10,5,-0.42,116768605,49086,21.95,2400,2400,2370,3105,1675,2390,2378.86,2.11,0,-18601,2436,2412,2396,2372,2356,2405,2365,158,715,500,1720,5,1,31532546,750,10.04,0.62,12,0.16,237.00,3808.00,3240,20230530,-26.54,2145,20230926,10.96,2950,-19.32,20240117,2295,3.70,20240102,3240,-26.54,20230530,2145,10.96,20230926,5.94,N,024740,500,157 억,,664864,N,N,0,N,00,N
|
|
20240327,090343,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2385,-5,5,-0.21,7530750,3141,1.40,2400,2400,2385,3105,1675,2390,2397.56,2.11,0,-910,2436,2412,2396,2372,2356,2405,2365,158,715,500,1720,5,1,31532546,752,10.06,0.63,12,0.01,237.00,3808.00,3240,20230530,-26.39,2145,20230926,11.19,2950,-19.15,20240117,2295,3.92,20240102,3240,-26.39,20230530,2145,11.19,20230926,5.94,N,024740,500,157 억,,664864,N,N,0,N,00,N
|
|
20240326,160327,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2390,-20,5,-0.83,532668835,222336,107.68,2410,2420,2380,3130,1690,2410,2395.78,2.23,0,-39776,2440,2425,2415,2400,2390,2420,2395,158,720,500,1730,5,1,31532546,754,10.08,0.63,12,0.71,237.00,3808.00,3240,20230530,-26.23,2145,20230926,11.42,2950,-18.98,20240117,2295,4.14,20240102,3240,-26.23,20230530,2145,11.42,20230926,6.03,N,024740,500,157 억,,704640,N,N,0,N,00,N
|
|
20240326,150338,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2390,-20,5,-0.83,482263195,201187,97.44,2410,2420,2380,3130,1690,2410,2397.08,2.23,0,-37713,2440,2425,2415,2400,2390,2420,2395,158,720,500,1730,5,1,31532546,754,10.08,0.63,12,0.64,237.00,3808.00,3240,20230530,-26.23,2145,20230926,11.42,2950,-18.98,20240117,2295,4.14,20240102,3240,-26.23,20230530,2145,11.42,20230926,6.03,N,024740,500,157 억,,704640,N,N,0,N,00,N
|
|
20240326,140336,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2390,-20,5,-0.83,390360025,162628,78.76,2410,2420,2390,3130,1690,2410,2400.32,2.23,0,-27573,2440,2425,2415,2400,2390,2420,2395,158,720,500,1730,5,1,31532546,754,10.08,0.63,12,0.52,237.00,3808.00,3240,20230530,-26.23,2145,20230926,11.42,2950,-18.98,20240117,2295,4.14,20240102,3240,-26.23,20230530,2145,11.42,20230926,6.03,N,024740,500,157 억,,704640,N,N,0,N,00,N
|
|
20240326,130335,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2400,-10,5,-0.41,335214750,139584,67.60,2410,2420,2390,3130,1690,2410,2401.52,2.23,0,-26647,2440,2425,2415,2400,2390,2420,2395,158,720,500,1730,5,1,31532546,757,10.13,0.63,12,0.44,237.00,3808.00,3240,20230530,-25.93,2145,20230926,11.89,2950,-18.64,20240117,2295,4.58,20240102,3240,-25.93,20230530,2145,11.89,20230926,6.03,N,024740,500,157 억,,704640,N,N,0,N,00,N
|
|
20240326,120336,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2395,-15,5,-0.62,276349795,115005,55.70,2410,2420,2390,3130,1690,2410,2402.93,2.23,0,-20989,2440,2425,2415,2400,2390,2420,2395,158,720,500,1730,5,1,31532546,755,10.11,0.63,12,0.36,237.00,3808.00,3240,20230530,-26.08,2145,20230926,11.66,2950,-18.81,20240117,2295,4.36,20240102,3240,-26.08,20230530,2145,11.66,20230926,6.03,N,024740,500,157 억,,704640,N,N,0,N,00,N
|
|
20240326,110331,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2400,-10,5,-0.41,208083645,86512,41.90,2410,2420,2400,3130,1690,2410,2405.25,2.23,0,-10001,2440,2425,2415,2400,2390,2420,2395,158,720,500,1730,5,1,31532546,757,10.13,0.63,12,0.27,237.00,3808.00,3240,20230530,-25.93,2145,20230926,11.89,2950,-18.64,20240117,2295,4.58,20240102,3240,-25.93,20230530,2145,11.89,20230926,6.03,N,024740,500,157 억,,704640,N,N,0,N,00,N
|
|
20240326,100338,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2405,-5,5,-0.21,148382165,61658,29.86,2410,2420,2400,3130,1690,2410,2406.53,2.23,0,-5077,2440,2425,2415,2400,2390,2420,2395,158,720,500,1730,5,1,31532546,758,10.15,0.63,12,0.20,237.00,3808.00,3240,20230530,-25.77,2145,20230926,12.12,2950,-18.47,20240117,2295,4.79,20240102,3240,-25.77,20230530,2145,12.12,20230926,6.03,N,024740,500,157 억,,704640,N,N,0,N,00,N
|
|
20240326,090336,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2405,-5,5,-0.21,7902460,3284,1.59,2410,2410,2400,3130,1690,2410,2406.24,2.23,0,-1567,2440,2425,2415,2400,2390,2420,2395,158,720,500,1730,5,1,31532546,758,10.15,0.63,12,0.01,237.00,3808.00,3240,20230530,-25.77,2145,20230926,12.12,2950,-18.47,20240117,2295,4.79,20240102,3240,-25.77,20230530,2145,12.12,20230926,6.03,N,024740,500,157 억,,704640,N,N,0,N,00,N
|
|
20240325,160346,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2410,15,2,0.63,490675585,203035,90.83,2420,2430,2405,3110,1680,2395,2416.73,2.15,0,26140,2445,2420,2385,2360,2325,2432,2372,158,715,500,1720,5,1,31532546,760,11.06,0.68,12,0.64,218.00,3567.00,3240,20230530,-25.62,2145,20230926,12.35,2950,-18.31,20240117,2295,5.01,20240102,3240,-25.62,20230530,2145,12.35,20230926,6.03,N,024740,500,157 억,,678500,N,N,0,N,00,N
|
|
20240325,150348,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2415,20,2,0.84,475903015,196910,88.09,2420,2430,2405,3110,1680,2395,2416.88,2.15,0,25093,2445,2420,2385,2360,2325,2432,2372,158,715,500,1720,5,1,31532546,762,11.08,0.68,12,0.62,218.00,3567.00,3240,20230530,-25.46,2145,20230926,12.59,2950,-18.14,20240117,2295,5.23,20240102,3240,-25.46,20230530,2145,12.59,20230926,6.03,N,024740,500,157 억,,678500,N,N,0,N,00,N
|
|
20240325,140348,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2415,20,2,0.84,442509615,183080,81.90,2420,2430,2405,3110,1680,2395,2417.05,2.15,0,24023,2445,2420,2385,2360,2325,2432,2372,158,715,500,1720,5,1,31532546,762,11.08,0.68,12,0.58,218.00,3567.00,3240,20230530,-25.46,2145,20230926,12.59,2950,-18.14,20240117,2295,5.23,20240102,3240,-25.46,20230530,2145,12.59,20230926,6.03,N,024740,500,157 억,,678500,N,N,0,N,00,N
|
|
20240325,130349,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2420,25,2,1.04,396135340,163861,73.30,2420,2430,2405,3110,1680,2395,2417.54,2.15,0,17758,2445,2420,2385,2360,2325,2432,2372,158,715,500,1720,5,1,31532546,763,11.10,0.68,12,0.52,218.00,3567.00,3240,20230530,-25.31,2145,20230926,12.82,2950,-17.97,20240117,2295,5.45,20240102,3240,-25.31,20230530,2145,12.82,20230926,6.03,N,024740,500,157 억,,678500,N,N,0,N,00,N
|
|
20240325,120354,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2410,15,2,0.63,349359240,144481,64.63,2420,2430,2405,3110,1680,2395,2418.06,2.15,0,19812,2445,2420,2385,2360,2325,2432,2372,158,715,500,1720,5,1,31532546,760,11.06,0.68,12,0.46,218.00,3567.00,3240,20230530,-25.62,2145,20230926,12.35,2950,-18.31,20240117,2295,5.01,20240102,3240,-25.62,20230530,2145,12.35,20230926,6.03,N,024740,500,157 억,,678500,N,N,0,N,00,N
|
|
20240325,110350,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2420,25,2,1.04,308851080,127680,57.12,2420,2430,2405,3110,1680,2395,2418.99,2.15,0,21135,2445,2420,2385,2360,2325,2432,2372,158,715,500,1720,5,1,31532546,763,11.10,0.68,12,0.40,218.00,3567.00,3240,20230530,-25.31,2145,20230926,12.82,2950,-17.97,20240117,2295,5.45,20240102,3240,-25.31,20230530,2145,12.82,20230926,6.03,N,024740,500,157 억,,678500,N,N,0,N,00,N
|
|
20240325,100349,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2425,30,2,1.25,190376235,78775,35.24,2420,2430,2405,3110,1680,2395,2416.77,2.15,0,6334,2445,2420,2385,2360,2325,2432,2372,158,715,500,1720,5,1,31532546,765,11.12,0.68,12,0.25,218.00,3567.00,3240,20230530,-25.15,2145,20230926,13.05,2950,-17.80,20240117,2295,5.66,20240102,3240,-25.15,20230530,2145,13.05,20230926,6.03,N,024740,500,157 억,,678500,N,N,0,N,00,N
|
|
20240325,090350,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2415,20,2,0.84,37450655,15504,6.94,2420,2420,2405,3110,1680,2395,2415.83,2.15,0,-2775,2445,2420,2385,2360,2325,2432,2372,158,715,500,1720,5,1,31532546,762,11.08,0.68,12,0.05,218.00,3567.00,3240,20230530,-25.46,2145,20230926,12.59,2950,-18.14,20240117,2295,5.23,20240102,3240,-25.46,20230530,2145,12.59,20230926,6.03,N,024740,500,157 억,,678500,N,N,0,N,00,N
|
|
20240322,160347,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2395,15,2,0.63,528363390,221671,180.38,2385,2410,2350,3090,1670,2380,2383.49,2.07,0,27158,2393,2386,2373,2366,2353,2390,2370,158,710,500,1710,5,1,31532546,755,10.99,0.67,12,0.70,218.00,3567.00,3240,20230530,-26.08,2145,20230926,11.66,2950,-18.81,20240117,2295,4.36,20240102,3240,-26.08,20230530,2145,11.66,20230926,6.09,N,024740,500,157 억,,651242,N,N,0,N,00,N
|
|
20240322,150350,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2385,5,2,0.21,501360560,210381,171.19,2385,2410,2350,3090,1670,2380,2383.11,2.07,0,26825,2393,2386,2373,2366,2353,2390,2370,158,710,500,1710,5,1,31532546,752,10.94,0.67,12,0.67,218.00,3567.00,3240,20230530,-26.39,2145,20230926,11.19,2950,-19.15,20240117,2295,3.92,20240102,3240,-26.39,20230530,2145,11.19,20230926,6.09,N,024740,500,157 억,,651242,N,N,0,N,00,N
|
|
20240322,140347,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2395,15,2,0.63,456223120,191443,155.78,2385,2410,2350,3090,1670,2380,2383.08,2.07,0,29862,2393,2386,2373,2366,2353,2390,2370,158,710,500,1710,5,1,31532546,755,10.99,0.67,12,0.61,218.00,3567.00,3240,20230530,-26.08,2145,20230926,11.66,2950,-18.81,20240117,2295,4.36,20240102,3240,-26.08,20230530,2145,11.66,20230926,6.09,N,024740,500,157 억,,651242,N,N,0,N,00,N
|
|
20240322,130347,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2380,0,3,0.00,436700250,183262,149.12,2385,2410,2350,3090,1670,2380,2382.93,2.07,0,31531,2393,2386,2373,2366,2353,2390,2370,158,710,500,1710,5,1,31532546,750,10.92,0.67,12,0.58,218.00,3567.00,3240,20230530,-26.54,2145,20230926,10.96,2950,-19.32,20240117,2295,3.70,20240102,3240,-26.54,20230530,2145,10.96,20230926,6.09,N,024740,500,157 억,,651242,N,N,0,N,00,N
|
|
20240322,120343,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2400,20,2,0.84,372111715,156322,127.20,2385,2405,2350,3090,1670,2380,2380.42,2.07,0,19923,2393,2386,2373,2366,2353,2390,2370,158,710,500,1710,5,1,31532546,757,11.01,0.67,12,0.50,218.00,3567.00,3240,20230530,-25.93,2145,20230926,11.89,2950,-18.64,20240117,2295,4.58,20240102,3240,-25.93,20230530,2145,11.89,20230926,6.09,N,024740,500,157 억,,651242,N,N,0,N,00,N
|
|
20240322,110350,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2395,15,2,0.63,250201965,105317,85.70,2385,2405,2350,3090,1670,2380,2375.70,2.07,0,11752,2393,2386,2373,2366,2353,2390,2370,158,710,500,1710,5,1,31532546,755,10.99,0.67,12,0.33,218.00,3567.00,3240,20230530,-26.08,2145,20230926,11.66,2950,-18.81,20240117,2295,4.36,20240102,3240,-26.08,20230530,2145,11.66,20230926,6.09,N,024740,500,157 억,,651242,N,N,0,N,00,N
|
|
20240322,100348,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2390,10,2,0.42,194221645,81975,66.70,2385,2395,2350,3090,1670,2380,2369.28,2.07,0,21420,2393,2386,2373,2366,2353,2390,2370,158,710,500,1710,5,1,31532546,754,10.96,0.67,12,0.26,218.00,3567.00,3240,20230530,-26.23,2145,20230926,11.42,2950,-18.98,20240117,2295,4.14,20240102,3240,-26.23,20230530,2145,11.42,20230926,6.09,N,024740,500,157 억,,651242,N,N,0,N,00,N
|
|
20240322,090344,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2375,-5,5,-0.21,4290605,1802,1.47,2385,2385,2375,3090,1670,2380,2381.02,2.07,0,-780,2393,2386,2373,2366,2353,2390,2370,158,710,500,1710,5,1,31532546,749,10.89,0.67,12,0.01,218.00,3567.00,3240,20230530,-26.70,2145,20230926,10.72,2950,-19.49,20240117,2295,3.49,20240102,3240,-26.70,20230530,2145,10.72,20230926,6.09,N,024740,500,157 억,,651242,N,N,0,N,00,N
|
|
20240321,160345,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2380,15,2,0.63,281843750,118934,67.80,2370,2380,2360,3070,1660,2365,2369.63,2.00,0,20590,2391,2377,2356,2342,2321,2385,2350,158,705,500,1700,5,1,31532546,750,10.92,0.67,12,0.38,218.00,3567.00,3240,20230530,-26.54,2145,20230926,10.96,2950,-19.32,20240117,2295,3.70,20240102,3240,-26.54,20230530,2145,10.96,20230926,5.99,N,024740,500,157 억,,630652,N,N,0,N,00,N
|
|
20240321,150346,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2375,10,2,0.42,258254475,109016,62.15,2370,2380,2360,3070,1660,2365,2368.96,2.00,0,20265,2391,2377,2356,2342,2321,2385,2350,158,705,500,1700,5,1,31532546,749,10.89,0.67,12,0.35,218.00,3567.00,3240,20230530,-26.70,2145,20230926,10.72,2950,-19.49,20240117,2295,3.49,20240102,3240,-26.70,20230530,2145,10.72,20230926,5.99,N,024740,500,157 억,,630652,N,N,0,N,00,N
|
|
20240321,140347,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2370,5,2,0.21,229666870,96956,55.27,2370,2380,2360,3070,1660,2365,2368.77,2.00,0,19442,2391,2377,2356,2342,2321,2385,2350,158,705,500,1700,5,1,31532546,747,10.87,0.66,12,0.31,218.00,3567.00,3240,20230530,-26.85,2145,20230926,10.49,2950,-19.66,20240117,2295,3.27,20240102,3240,-26.85,20230530,2145,10.49,20230926,5.99,N,024740,500,157 억,,630652,N,N,0,N,00,N
|
|
20240321,130344,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2375,10,2,0.42,212968235,89919,51.26,2370,2380,2360,3070,1660,2365,2368.45,2.00,0,19182,2391,2377,2356,2342,2321,2385,2350,158,705,500,1700,5,1,31532546,749,10.89,0.67,12,0.29,218.00,3567.00,3240,20230530,-26.70,2145,20230926,10.72,2950,-19.49,20240117,2295,3.49,20240102,3240,-26.70,20230530,2145,10.72,20230926,5.99,N,024740,500,157 억,,630652,N,N,0,N,00,N
|
|
20240321,120345,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2365,0,3,0.00,208005160,87825,50.06,2370,2380,2360,3070,1660,2365,2368.40,2.00,0,19473,2391,2377,2356,2342,2321,2385,2350,158,705,500,1700,5,1,31532546,746,10.85,0.66,12,0.28,218.00,3567.00,3240,20230530,-27.01,2145,20230926,10.26,2950,-19.83,20240117,2295,3.05,20240102,3240,-27.01,20230530,2145,10.26,20230926,5.99,N,024740,500,157 억,,630652,N,N,0,N,00,N
|
|
20240321,110345,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2370,5,2,0.21,184368180,77844,44.38,2370,2380,2360,3070,1660,2365,2368.43,2.00,0,20509,2391,2377,2356,2342,2321,2385,2350,158,705,500,1700,5,1,31532546,747,10.87,0.66,12,0.25,218.00,3567.00,3240,20230530,-26.85,2145,20230926,10.49,2950,-19.66,20240117,2295,3.27,20240102,3240,-26.85,20230530,2145,10.49,20230926,5.99,N,024740,500,157 억,,630652,N,N,0,N,00,N
|
|
20240321,100346,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2365,0,3,0.00,139541295,58885,33.57,2370,2380,2360,3070,1660,2365,2369.73,2.00,0,23136,2391,2377,2356,2342,2321,2385,2350,158,705,500,1700,5,1,31532546,746,10.85,0.66,12,0.19,218.00,3567.00,3240,20230530,-27.01,2145,20230926,10.26,2950,-19.83,20240117,2295,3.05,20240102,3240,-27.01,20230530,2145,10.26,20230926,5.99,N,024740,500,157 억,,630652,N,N,0,N,00,N
|
|
20240321,090346,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2370,5,2,0.21,28898805,12194,6.95,2370,2380,2360,3070,1660,2365,2369.92,2.00,0,8524,2391,2377,2356,2342,2321,2385,2350,158,705,500,1700,5,1,31532546,747,10.87,0.66,12,0.04,218.00,3567.00,3240,20230530,-26.85,2145,20230926,10.49,2950,-19.66,20240117,2295,3.27,20240102,3240,-26.85,20230530,2145,10.49,20230926,5.99,N,024740,500,157 억,,630652,N,N,0,N,00,N
|
|
20240320,160343,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2365,25,2,1.07,404737055,171992,48.90,2345,2370,2335,3040,1640,2340,2353.22,1.94,0,19237,2433,2386,2353,2306,2273,2370,2290,158,700,500,1680,5,1,31532546,746,10.85,0.66,12,0.55,218.00,3567.00,3240,20230530,-27.01,2145,20230926,10.26,2950,-19.83,20240117,2295,3.05,20240102,3240,-27.01,20230530,2145,10.26,20230926,5.88,N,024740,500,157 억,,611415,N,N,0,N,00,N
|
|
20240320,150343,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2355,15,2,0.64,377344955,160375,45.60,2345,2370,2335,3040,1640,2340,2352.89,1.94,0,15027,2433,2386,2353,2306,2273,2370,2290,158,700,500,1680,5,1,31532546,743,10.80,0.66,12,0.51,218.00,3567.00,3240,20230530,-27.31,2145,20230926,9.79,2950,-20.17,20240117,2295,2.61,20240102,3240,-27.31,20230530,2145,9.79,20230926,5.88,N,024740,500,157 억,,611415,N,N,0,N,00,N
|
|
20240320,140346,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2355,15,2,0.64,334947435,142374,40.48,2345,2370,2335,3040,1640,2340,2352.59,1.94,0,9346,2433,2386,2353,2306,2273,2370,2290,158,700,500,1680,5,1,31532546,743,10.80,0.66,12,0.45,218.00,3567.00,3240,20230530,-27.31,2145,20230926,9.79,2950,-20.17,20240117,2295,2.61,20240102,3240,-27.31,20230530,2145,9.79,20230926,5.88,N,024740,500,157 억,,611415,N,N,0,N,00,N
|
|
20240320,130348,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2355,15,2,0.64,294562240,125198,35.60,2345,2370,2335,3040,1640,2340,2352.77,1.94,0,12312,2433,2386,2353,2306,2273,2370,2290,158,700,500,1680,5,1,31532546,743,10.80,0.66,12,0.40,218.00,3567.00,3240,20230530,-27.31,2145,20230926,9.79,2950,-20.17,20240117,2295,2.61,20240102,3240,-27.31,20230530,2145,9.79,20230926,5.88,N,024740,500,157 억,,611415,N,N,0,N,00,N
|
|
20240320,120346,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2365,25,2,1.07,235810295,100260,28.51,2345,2370,2335,3040,1640,2340,2351.99,1.94,0,14604,2433,2386,2353,2306,2273,2370,2290,158,700,500,1680,5,1,31532546,746,10.85,0.66,12,0.32,218.00,3567.00,3240,20230530,-27.01,2145,20230926,10.26,2950,-19.83,20240117,2295,3.05,20240102,3240,-27.01,20230530,2145,10.26,20230926,5.88,N,024740,500,157 억,,611415,N,N,0,N,00,N
|
|
20240320,110344,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2365,25,2,1.07,177007980,75284,21.40,2345,2370,2335,3040,1640,2340,2351.20,1.94,0,20063,2433,2386,2353,2306,2273,2370,2290,158,700,500,1680,5,1,31532546,746,10.85,0.66,12,0.24,218.00,3567.00,3240,20230530,-27.01,2145,20230926,10.26,2950,-19.83,20240117,2295,3.05,20240102,3240,-27.01,20230530,2145,10.26,20230926,5.88,N,024740,500,157 억,,611415,N,N,0,N,00,N
|
|
20240320,100343,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2360,20,2,0.85,128060515,54561,15.51,2345,2365,2335,3040,1640,2340,2347.11,1.94,0,21986,2433,2386,2353,2306,2273,2370,2290,158,700,500,1680,5,1,31532546,744,10.83,0.66,12,0.17,218.00,3567.00,3240,20230530,-27.16,2145,20230926,10.02,2950,-20.00,20240117,2295,2.83,20240102,3240,-27.16,20230530,2145,10.02,20230926,5.88,N,024740,500,157 억,,611415,N,N,0,N,00,N
|
|
20240320,090341,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2345,5,2,0.21,14925755,6360,1.81,2345,2350,2345,3040,1640,2340,2346.82,1.94,0,40,2433,2386,2353,2306,2273,2370,2290,158,700,500,1680,5,1,31532546,739,10.76,0.66,12,0.02,218.00,3567.00,3240,20230530,-27.62,2145,20230926,9.32,2950,-20.51,20240117,2295,2.18,20240102,3240,-27.62,20230530,2145,9.32,20230926,5.88,N,024740,500,157 억,,611415,N,N,0,N,00,N
|
|
20240319,160338,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2340,-50,5,-2.09,815541145,345979,118.98,2395,2400,2320,3105,1675,2390,2357.20,2.15,0,-66100,2450,2420,2405,2375,2360,2412,2367,158,715,500,1720,5,1,31532546,738,10.73,0.66,12,1.10,218.00,3567.00,3240,20230530,-27.78,2145,20230926,9.09,2950,-20.68,20240117,2295,1.96,20240102,3240,-27.78,20230530,2145,9.09,20230926,5.93,N,024740,500,157 억,,677515,N,N,0,N,00,N
|
|
20240319,150344,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2345,-45,5,-1.88,787930505,334184,114.93,2395,2400,2320,3105,1675,2390,2357.77,2.15,0,-68899,2450,2420,2405,2375,2360,2412,2367,158,715,500,1720,5,1,31532546,739,10.76,0.66,12,1.06,218.00,3567.00,3240,20230530,-27.62,2145,20230926,9.32,2950,-20.51,20240117,2295,2.18,20240102,3240,-27.62,20230530,2145,9.32,20230926,5.93,N,024740,500,157 억,,677515,N,N,0,N,00,N
|
|
20240319,140344,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2350,-40,5,-1.67,660052275,279534,96.13,2395,2400,2320,3105,1675,2390,2361.26,2.15,0,-86367,2450,2420,2405,2375,2360,2412,2367,158,715,500,1720,5,1,31532546,741,10.78,0.66,12,0.89,218.00,3567.00,3240,20230530,-27.47,2145,20230926,9.56,2950,-20.34,20240117,2295,2.40,20240102,3240,-27.47,20230530,2145,9.56,20230926,5.93,N,024740,500,157 억,,677515,N,N,0,N,00,N
|
|
20240319,130323,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2340,-50,5,-2.09,562412475,237743,81.76,2395,2400,2330,3105,1675,2390,2365.63,2.15,0,-81039,2450,2420,2405,2375,2360,2412,2367,158,715,500,1720,5,1,31532546,738,10.73,0.66,12,0.75,218.00,3567.00,3240,20230530,-27.78,2145,20230926,9.09,2950,-20.68,20240117,2295,1.96,20240102,3240,-27.78,20230530,2145,9.09,20230926,5.93,N,024740,500,157 억,,677515,N,N,0,N,00,N
|
|
20240319,120343,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2355,-35,5,-1.46,414592565,174582,60.04,2395,2400,2350,3105,1675,2390,2374.77,2.15,0,-78113,2450,2420,2405,2375,2360,2412,2367,158,715,500,1720,5,1,31532546,743,10.80,0.66,12,0.55,218.00,3567.00,3240,20230530,-27.31,2145,20230926,9.79,2950,-20.17,20240117,2295,2.61,20240102,3240,-27.31,20230530,2145,9.79,20230926,5.93,N,024740,500,157 억,,677515,N,N,0,N,00,N
|
|
20240319,110342,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2375,-15,5,-0.63,245050970,102898,35.39,2395,2400,2375,3105,1675,2390,2381.49,2.15,0,-39257,2450,2420,2405,2375,2360,2412,2367,158,715,500,1720,5,1,31532546,749,10.89,0.67,12,0.33,218.00,3567.00,3240,20230530,-26.70,2145,20230926,10.72,2950,-19.49,20240117,2295,3.49,20240102,3240,-26.70,20230530,2145,10.72,20230926,5.93,N,024740,500,157 억,,677515,N,N,0,N,00,N
|
|
20240319,100344,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2385,-5,5,-0.21,188869415,79277,27.26,2395,2400,2375,3105,1675,2390,2382.40,2.15,0,-34774,2450,2420,2405,2375,2360,2412,2367,158,715,500,1720,5,1,31532546,752,10.94,0.67,12,0.25,218.00,3567.00,3240,20230530,-26.39,2145,20230926,11.19,2950,-19.15,20240117,2295,3.92,20240102,3240,-26.39,20230530,2145,11.19,20230926,5.93,N,024740,500,157 억,,677515,N,N,0,N,00,N
|
|
20240319,090343,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2380,-10,5,-0.42,43029420,18018,6.20,2395,2400,2380,3105,1675,2390,2388.14,2.15,0,-12462,2450,2420,2405,2375,2360,2412,2367,158,715,500,1720,5,1,31532546,750,10.92,0.67,12,0.06,218.00,3567.00,3240,20230530,-26.54,2145,20230926,10.96,2950,-19.32,20240117,2295,3.70,20240102,3240,-26.54,20230530,2145,10.96,20230926,5.93,N,024740,500,157 억,,677515,N,N,0,N,00,N
|
|
20240318,160340,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2390,-15,5,-0.62,688486365,285821,153.61,2400,2435,2390,3125,1685,2405,2408.92,2.21,0,-20675,2441,2422,2406,2387,2371,2432,2397,158,720,500,1730,5,1,31532546,754,10.96,0.67,12,0.91,218.00,3567.00,3240,20230530,-26.23,2145,20230926,11.42,2950,-18.98,20240117,2295,4.14,20240102,3240,-26.23,20230530,2145,11.42,20230926,5.96,N,024740,500,157 억,,698190,N,N,0,N,00,N
|
|
20240318,150342,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2395,-10,5,-0.42,634261910,263140,141.42,2400,2435,2390,3125,1685,2405,2410.39,2.21,0,-17502,2441,2422,2406,2387,2371,2432,2397,158,720,500,1730,5,1,31532546,755,10.99,0.67,12,0.83,218.00,3567.00,3240,20230530,-26.08,2145,20230926,11.66,2950,-18.81,20240117,2295,4.36,20240102,3240,-26.08,20230530,2145,11.66,20230926,5.96,N,024740,500,157 억,,698190,N,N,0,N,00,N
|
|
20240318,140341,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2400,-5,5,-0.21,539870060,223720,120.23,2400,2435,2395,3125,1685,2405,2413.20,2.21,0,8250,2441,2422,2406,2387,2371,2432,2397,158,720,500,1730,5,1,31532546,757,11.01,0.67,12,0.71,218.00,3567.00,3240,20230530,-25.93,2145,20230926,11.89,2950,-18.64,20240117,2295,4.58,20240102,3240,-25.93,20230530,2145,11.89,20230926,5.96,N,024740,500,157 억,,698190,N,N,0,N,00,N
|
|
20240318,130341,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2405,0,3,0.00,483795495,200372,107.68,2400,2435,2395,3125,1685,2405,2414.55,2.21,0,17346,2441,2422,2406,2387,2371,2432,2397,158,720,500,1730,5,1,31532546,758,11.03,0.67,12,0.64,218.00,3567.00,3240,20230530,-25.77,2145,20230926,12.12,2950,-18.47,20240117,2295,4.79,20240102,3240,-25.77,20230530,2145,12.12,20230926,5.96,N,024740,500,157 억,,698190,N,N,0,N,00,N
|
|
20240318,120339,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2410,5,2,0.21,396721585,164147,88.22,2400,2435,2395,3125,1685,2405,2416.96,2.21,0,34323,2441,2422,2406,2387,2371,2432,2397,158,720,500,1730,5,1,31532546,760,11.06,0.68,12,0.52,218.00,3567.00,3240,20230530,-25.62,2145,20230926,12.35,2950,-18.31,20240117,2295,5.01,20240102,3240,-25.62,20230530,2145,12.35,20230926,5.96,N,024740,500,157 억,,698190,N,N,0,N,00,N
|
|
20240318,110342,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2415,10,2,0.42,351081140,145217,78.04,2400,2435,2395,3125,1685,2405,2417.75,2.21,0,43768,2441,2422,2406,2387,2371,2432,2397,158,720,500,1730,5,1,31532546,762,11.08,0.68,12,0.46,218.00,3567.00,3240,20230530,-25.46,2145,20230926,12.59,2950,-18.14,20240117,2295,5.23,20240102,3240,-25.46,20230530,2145,12.59,20230926,5.96,N,024740,500,157 억,,698190,N,N,0,N,00,N
|
|
20240318,100341,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2425,20,2,0.83,198078330,82130,44.14,2400,2430,2395,3125,1685,2405,2411.87,2.21,0,31925,2441,2422,2406,2387,2371,2432,2397,158,720,500,1730,5,1,31532546,765,11.12,0.68,12,0.26,218.00,3567.00,3240,20230530,-25.15,2145,20230926,13.05,2950,-17.80,20240117,2295,5.66,20240102,3240,-25.15,20230530,2145,13.05,20230926,5.96,N,024740,500,157 억,,698190,N,N,0,N,00,N
|
|
20240318,090339,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2410,5,2,0.21,70452520,29284,15.74,2400,2410,2395,3125,1685,2405,2405.88,2.21,0,-421,2441,2422,2406,2387,2371,2432,2397,158,720,500,1730,5,1,31532546,760,11.06,0.68,12,0.09,218.00,3567.00,3240,20230530,-25.62,2145,20230926,12.35,2950,-18.31,20240117,2295,5.01,20240102,3240,-25.62,20230530,2145,12.35,20230926,5.96,N,024740,500,157 억,,698190,N,N,0,N,00,N
|
|
20240315,160337,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2405,0,3,0.00,440028125,183239,84.46,2400,2425,2390,3125,1685,2405,2401.38,2.29,0,-24443,2431,2417,2391,2377,2351,2425,2385,158,720,500,1730,5,1,31532546,758,11.03,0.67,12,0.58,218.00,3567.00,3240,20230530,-25.77,2145,20230926,12.12,2950,-18.47,20240117,2295,4.79,20240102,3240,-25.77,20230530,2145,12.12,20230926,5.91,N,024740,500,157 억,,722633,N,N,0,N,00,N
|
|
20240315,150321,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2400,-5,5,-0.21,378256565,157435,72.56,2400,2425,2390,3125,1685,2405,2402.62,2.29,0,-13103,2431,2417,2391,2377,2351,2425,2385,158,720,500,1730,5,1,31532546,757,11.01,0.67,12,0.50,218.00,3567.00,3240,20230530,-25.93,2145,20230926,11.89,2950,-18.64,20240117,2295,4.58,20240102,3240,-25.93,20230530,2145,11.89,20230926,5.91,N,024740,500,157 억,,722633,N,N,0,N,00,N
|
|
20240315,140321,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2405,0,3,0.00,337081095,140262,64.65,2400,2425,2390,3125,1685,2405,2403.22,2.29,0,-9618,2431,2417,2391,2377,2351,2425,2385,158,720,500,1730,5,1,31532546,758,11.03,0.67,12,0.44,218.00,3567.00,3240,20230530,-25.77,2145,20230926,12.12,2950,-18.47,20240117,2295,4.79,20240102,3240,-25.77,20230530,2145,12.12,20230926,5.91,N,024740,500,157 억,,722633,N,N,0,N,00,N
|
|
20240315,130339,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2400,-5,5,-0.21,294940615,122689,56.55,2400,2425,2390,3125,1685,2405,2403.97,2.29,0,-5410,2431,2417,2391,2377,2351,2425,2385,158,720,500,1730,5,1,31532546,757,11.01,0.67,12,0.39,218.00,3567.00,3240,20230530,-25.93,2145,20230926,11.89,2950,-18.64,20240117,2295,4.58,20240102,3240,-25.93,20230530,2145,11.89,20230926,5.91,N,024740,500,157 억,,722633,N,N,0,N,00,N
|
|
20240315,120339,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2405,0,3,0.00,240819105,100106,46.14,2400,2425,2390,3125,1685,2405,2405.64,2.29,0,7471,2431,2417,2391,2377,2351,2425,2385,158,720,500,1730,5,1,31532546,758,11.03,0.67,12,0.32,218.00,3567.00,3240,20230530,-25.77,2145,20230926,12.12,2950,-18.47,20240117,2295,4.79,20240102,3240,-25.77,20230530,2145,12.12,20230926,5.91,N,024740,500,157 억,,722633,N,N,0,N,00,N
|
|
20240315,110337,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2410,5,2,0.21,220838635,91803,42.31,2400,2425,2390,3125,1685,2405,2405.57,2.29,0,10661,2431,2417,2391,2377,2351,2425,2385,158,720,500,1730,5,1,31532546,760,11.06,0.68,12,0.29,218.00,3567.00,3240,20230530,-25.62,2145,20230926,12.35,2950,-18.31,20240117,2295,5.01,20240102,3240,-25.62,20230530,2145,12.35,20230926,5.91,N,024740,500,157 억,,722633,N,N,0,N,00,N
|
|
20240315,100337,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2400,-5,5,-0.21,179319730,74484,34.33,2400,2425,2390,3125,1685,2405,2407.49,2.29,0,12204,2431,2417,2391,2377,2351,2425,2385,158,720,500,1730,5,1,31532546,757,11.01,0.67,12,0.24,218.00,3567.00,3240,20230530,-25.93,2145,20230926,11.89,2950,-18.64,20240117,2295,4.58,20240102,3240,-25.93,20230530,2145,11.89,20230926,5.91,N,024740,500,157 억,,722633,N,N,0,N,00,N
|
|
20240315,090338,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2415,10,2,0.42,34202965,14236,6.56,2400,2415,2395,3125,1685,2405,2402.57,2.29,0,697,2431,2417,2391,2377,2351,2425,2385,158,720,500,1730,5,1,31532546,762,11.08,0.68,12,0.05,218.00,3567.00,3240,20230530,-25.46,2145,20230926,12.59,2950,-18.14,20240117,2295,5.23,20240102,3240,-25.46,20230530,2145,12.59,20230926,5.91,N,024740,500,157 억,,722633,N,N,0,N,00,N
|
|
20240314,160335,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2405,10,2,0.42,511138430,214193,96.03,2390,2405,2365,3110,1680,2395,2386.33,2.36,0,-20641,2431,2412,2401,2382,2371,2407,2377,158,715,500,1720,5,1,31532546,758,11.03,0.67,12,0.68,218.00,3567.00,3240,20230530,-25.77,2145,20230926,12.12,2950,-18.47,20240117,2295,4.79,20240102,3240,-25.77,20230530,2145,12.12,20230926,6.00,N,024740,500,157 억,,743274,N,N,0,N,00,N
|
|
20240314,150336,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2405,10,2,0.42,487196325,204218,91.56,2390,2405,2365,3110,1680,2395,2385.67,2.36,0,-21710,2431,2412,2401,2382,2371,2407,2377,158,715,500,1720,5,1,31532546,758,11.03,0.67,12,0.65,218.00,3567.00,3240,20230530,-25.77,2145,20230926,12.12,2950,-18.47,20240117,2295,4.79,20240102,3240,-25.77,20230530,2145,12.12,20230926,6.00,N,024740,500,157 억,,743274,N,N,0,N,00,N
|
|
20240314,140336,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2390,-5,5,-0.21,359296260,150887,67.65,2390,2400,2365,3110,1680,2395,2381.23,2.36,0,-45030,2431,2412,2401,2382,2371,2407,2377,158,715,500,1720,5,1,31532546,754,10.96,0.67,12,0.48,218.00,3567.00,3240,20230530,-26.23,2145,20230926,11.42,2950,-18.98,20240117,2295,4.14,20240102,3240,-26.23,20230530,2145,11.42,20230926,6.00,N,024740,500,157 억,,743274,N,N,0,N,00,N
|
|
20240314,130335,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2385,-10,5,-0.42,327510230,137565,61.68,2390,2400,2365,3110,1680,2395,2380.77,2.36,0,-44510,2431,2412,2401,2382,2371,2407,2377,158,715,500,1720,5,1,31532546,752,10.94,0.67,12,0.44,218.00,3567.00,3240,20230530,-26.39,2145,20230926,11.19,2950,-19.15,20240117,2295,3.92,20240102,3240,-26.39,20230530,2145,11.19,20230926,6.00,N,024740,500,157 억,,743274,N,N,0,N,00,N
|
|
20240314,120335,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2380,-15,5,-0.63,309728930,130092,58.33,2390,2400,2365,3110,1680,2395,2380.85,2.36,0,-42993,2431,2412,2401,2382,2371,2407,2377,158,715,500,1720,5,1,31532546,750,10.92,0.67,12,0.41,218.00,3567.00,3240,20230530,-26.54,2145,20230926,10.96,2950,-19.32,20240117,2295,3.70,20240102,3240,-26.54,20230530,2145,10.96,20230926,6.00,N,024740,500,157 억,,743274,N,N,0,N,00,N
|
|
20240314,110336,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2380,-15,5,-0.63,251488730,105590,47.34,2390,2400,2365,3110,1680,2395,2381.75,2.36,0,-23904,2431,2412,2401,2382,2371,2407,2377,158,715,500,1720,5,1,31532546,750,10.92,0.67,12,0.33,218.00,3567.00,3240,20230530,-26.54,2145,20230926,10.96,2950,-19.32,20240117,2295,3.70,20240102,3240,-26.54,20230530,2145,10.96,20230926,6.00,N,024740,500,157 억,,743274,N,N,0,N,00,N
|
|
20240314,100337,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2385,-10,5,-0.42,126711610,53109,23.81,2390,2400,2375,3110,1680,2395,2385.88,2.36,0,-15512,2431,2412,2401,2382,2371,2407,2377,158,715,500,1720,5,1,31532546,752,10.94,0.67,12,0.17,218.00,3567.00,3240,20230530,-26.39,2145,20230926,11.19,2950,-19.15,20240117,2295,3.92,20240102,3240,-26.39,20230530,2145,11.19,20230926,6.00,N,024740,500,157 억,,743274,N,N,0,N,00,N
|
|
20240314,090335,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2400,5,2,0.21,11199565,4682,2.10,2390,2400,2390,3110,1680,2395,2392.05,2.36,0,66,2431,2412,2401,2382,2371,2407,2377,158,715,500,1720,5,1,31532546,757,11.01,0.67,12,0.01,218.00,3567.00,3240,20230530,-25.93,2145,20230926,11.89,2950,-18.64,20240117,2295,4.58,20240102,3240,-25.93,20230530,2145,11.89,20230926,6.00,N,024740,500,157 억,,743274,N,N,0,N,00,N
|
|
20240313,160333,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2395,-5,5,-0.21,512417035,213187,70.76,2420,2420,2390,3120,1680,2400,2403.98,2.35,0,1689,2480,2440,2415,2375,2350,2427,2362,158,720,500,1720,5,1,31532546,755,10.99,0.67,12,0.68,218.00,3567.00,3240,20230530,-26.08,2145,20230926,11.66,2950,-18.81,20240117,2295,4.36,20240102,3240,-26.08,20230530,2145,11.66,20230926,5.96,N,024740,500,157 억,,740835,N,N,0,N,00,N
|
|
20240313,150332,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2405,5,2,0.21,308485080,128110,42.52,2420,2420,2395,3120,1680,2400,2407.97,2.35,0,-10502,2480,2440,2415,2375,2350,2427,2362,158,720,500,1720,5,1,31532546,758,11.03,0.67,12,0.41,218.00,3567.00,3240,20230530,-25.77,2145,20230926,12.12,2950,-18.47,20240117,2295,4.79,20240102,3240,-25.77,20230530,2145,12.12,20230926,5.96,N,024740,500,157 억,,740835,N,N,0,N,00,N
|
|
20240313,140335,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2405,5,2,0.21,293007750,121678,40.38,2420,2420,2395,3120,1680,2400,2408.06,2.35,0,-10813,2480,2440,2415,2375,2350,2427,2362,158,720,500,1720,5,1,31532546,758,11.03,0.67,12,0.39,218.00,3567.00,3240,20230530,-25.77,2145,20230926,12.12,2950,-18.47,20240117,2295,4.79,20240102,3240,-25.77,20230530,2145,12.12,20230926,5.96,N,024740,500,157 억,,740835,N,N,0,N,00,N
|
|
20240313,130337,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2410,10,2,0.42,224987930,93399,31.00,2420,2420,2395,3120,1680,2400,2408.89,2.35,0,-7719,2480,2440,2415,2375,2350,2427,2362,158,720,500,1720,5,1,31532546,760,11.06,0.68,12,0.30,218.00,3567.00,3240,20230530,-25.62,2145,20230926,12.35,2950,-18.31,20240117,2295,5.01,20240102,3240,-25.62,20230530,2145,12.35,20230926,5.96,N,024740,500,157 억,,740835,N,N,0,N,00,N
|
|
20240313,120333,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2415,15,2,0.62,164058295,68183,22.63,2420,2420,2395,3120,1680,2400,2406.15,2.35,0,-4227,2480,2440,2415,2375,2350,2427,2362,158,720,500,1720,5,1,31532546,762,11.08,0.68,12,0.22,218.00,3567.00,3240,20230530,-25.46,2145,20230926,12.59,2950,-18.14,20240117,2295,5.23,20240102,3240,-25.46,20230530,2145,12.59,20230926,5.96,N,024740,500,157 억,,740835,N,N,0,N,00,N
|
|
20240313,110333,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2410,10,2,0.42,124214350,51662,17.15,2420,2420,2395,3120,1680,2400,2404.37,2.35,0,-5127,2480,2440,2415,2375,2350,2427,2362,158,720,500,1720,5,1,31532546,760,11.06,0.68,12,0.16,218.00,3567.00,3240,20230530,-25.62,2145,20230926,12.35,2950,-18.31,20240117,2295,5.01,20240102,3240,-25.62,20230530,2145,12.35,20230926,5.96,N,024740,500,157 억,,740835,N,N,0,N,00,N
|
|
20240313,100333,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2410,10,2,0.42,67811680,28237,9.37,2420,2420,2395,3120,1680,2400,2401.52,2.35,0,-5292,2480,2440,2415,2375,2350,2427,2362,158,720,500,1720,5,1,31532546,760,11.06,0.68,12,0.09,218.00,3567.00,3240,20230530,-25.62,2145,20230926,12.35,2950,-18.31,20240117,2295,5.01,20240102,3240,-25.62,20230530,2145,12.35,20230926,5.96,N,024740,500,157 억,,740835,N,N,0,N,00,N
|
|
20240313,090333,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2400,0,3,0.00,15272825,6353,2.11,2420,2420,2400,3120,1680,2400,2404.03,2.35,0,2133,2480,2440,2415,2375,2350,2427,2362,158,720,500,1720,5,1,31532546,757,11.01,0.67,12,0.02,218.00,3567.00,3240,20230530,-25.93,2145,20230926,11.89,2950,-18.64,20240117,2295,4.58,20240102,3240,-25.93,20230530,2145,11.89,20230926,5.96,N,024740,500,157 억,,740835,N,N,0,N,00,N
|
|
20240312,160329,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2400,-40,5,-1.64,717980335,297746,168.13,2440,2455,2390,3170,1710,2440,2411.42,2.50,0,-47452,2500,2470,2455,2425,2410,2462,2417,158,730,500,1750,5,1,31532546,757,11.01,0.67,12,0.94,218.00,3567.00,3240,20230530,-25.93,2145,20230926,11.89,2950,-18.64,20240117,2295,4.58,20240102,3240,-25.93,20230530,2145,11.89,20230926,5.89,N,024740,500,157 억,,788136,N,N,0,N,00,N
|
|
20240312,150329,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2410,-30,5,-1.23,649852630,269396,152.12,2440,2455,2390,3170,1710,2440,2412.26,2.50,0,-48329,2500,2470,2455,2425,2410,2462,2417,158,730,500,1750,5,1,31532546,760,11.06,0.68,12,0.85,218.00,3567.00,3240,20230530,-25.62,2145,20230926,12.35,2950,-18.31,20240117,2295,5.01,20240102,3240,-25.62,20230530,2145,12.35,20230926,5.89,N,024740,500,157 억,,788136,N,N,0,N,00,N
|
|
20240312,140326,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2415,-25,5,-1.02,608720010,252316,142.47,2440,2455,2390,3170,1710,2440,2412.53,2.50,0,-53308,2500,2470,2455,2425,2410,2462,2417,158,730,500,1750,5,1,31532546,762,11.08,0.68,12,0.80,218.00,3567.00,3240,20230530,-25.46,2145,20230926,12.59,2950,-18.14,20240117,2295,5.23,20240102,3240,-25.46,20230530,2145,12.59,20230926,5.89,N,024740,500,157 억,,788136,N,N,0,N,00,N
|
|
20240312,130318,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2415,-25,5,-1.02,541715850,224476,126.75,2440,2455,2390,3170,1710,2440,2413.25,2.50,0,-54390,2500,2470,2455,2425,2410,2462,2417,158,730,500,1750,5,1,31532546,762,11.08,0.68,12,0.71,218.00,3567.00,3240,20230530,-25.46,2145,20230926,12.59,2950,-18.14,20240117,2295,5.23,20240102,3240,-25.46,20230530,2145,12.59,20230926,5.89,N,024740,500,157 억,,788136,N,N,0,N,00,N
|
|
20240312,120330,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2415,-25,5,-1.02,528283305,218903,123.61,2440,2455,2390,3170,1710,2440,2413.32,2.50,0,-51153,2500,2470,2455,2425,2410,2462,2417,158,730,500,1750,5,1,31532546,762,11.08,0.68,12,0.69,218.00,3567.00,3240,20230530,-25.46,2145,20230926,12.59,2950,-18.14,20240117,2295,5.23,20240102,3240,-25.46,20230530,2145,12.59,20230926,5.89,N,024740,500,157 억,,788136,N,N,0,N,00,N
|
|
20240312,110330,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2410,-30,5,-1.23,480144270,198937,112.33,2440,2455,2390,3170,1710,2440,2413.55,2.50,0,-47597,2500,2470,2455,2425,2410,2462,2417,158,730,500,1750,5,1,31532546,760,11.06,0.68,12,0.63,218.00,3567.00,3240,20230530,-25.62,2145,20230926,12.35,2950,-18.31,20240117,2295,5.01,20240102,3240,-25.62,20230530,2145,12.35,20230926,5.89,N,024740,500,157 억,,788136,N,N,0,N,00,N
|
|
20240312,100329,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2415,-25,5,-1.02,355288015,146970,82.99,2440,2455,2390,3170,1710,2440,2417.42,2.50,0,-35604,2500,2470,2455,2425,2410,2462,2417,158,730,500,1750,5,1,31532546,762,11.08,0.68,12,0.47,218.00,3567.00,3240,20230530,-25.46,2145,20230926,12.59,2950,-18.14,20240117,2295,5.23,20240102,3240,-25.46,20230530,2145,12.59,20230926,5.89,N,024740,500,157 억,,788136,N,N,0,N,00,N
|
|
20240312,090328,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2440,0,3,0.00,31949860,13086,7.39,2440,2455,2440,3170,1710,2440,2441.53,2.50,0,461,2500,2470,2455,2425,2410,2462,2417,158,730,500,1750,5,1,31532546,769,11.19,0.68,12,0.04,218.00,3567.00,3240,20230530,-24.69,2145,20230926,13.75,2950,-17.29,20240117,2295,6.32,20240102,3240,-24.69,20230530,2145,13.75,20230926,5.89,N,024740,500,157 억,,788136,N,N,0,N,00,N
|
|
20240311,160328,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2440,-25,5,-1.01,423951850,172466,45.96,2465,2485,2440,3200,1730,2465,2458.18,2.64,0,-44631,2528,2496,2473,2441,2418,2485,2430,158,735,500,1770,5,1,31532546,769,11.19,0.68,12,0.55,218.00,3567.00,3240,20230530,-24.69,2145,20230926,13.75,2950,-17.29,20240117,2295,6.32,20240102,3240,-24.69,20230530,2145,13.75,20230926,5.69,N,024740,500,157 억,,832757,N,N,0,N,00,N
|
|
20240311,150328,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2450,-15,5,-0.61,340453075,138299,36.85,2465,2485,2445,3200,1730,2465,2461.70,2.64,0,-41300,2528,2496,2473,2441,2418,2485,2430,158,735,500,1770,5,1,31532546,773,11.24,0.69,12,0.44,218.00,3567.00,3240,20230530,-24.38,2145,20230926,14.22,2950,-16.95,20240117,2295,6.75,20240102,3240,-24.38,20230530,2145,14.22,20230926,5.69,N,024740,500,157 억,,832757,N,N,0,N,00,N
|
|
20240311,140326,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2455,-10,5,-0.41,276497605,112202,29.90,2465,2485,2450,3200,1730,2465,2464.28,2.64,0,-31136,2528,2496,2473,2441,2418,2485,2430,158,735,500,1770,5,1,31532546,774,11.26,0.69,12,0.36,218.00,3567.00,3240,20230530,-24.23,2145,20230926,14.45,2950,-16.78,20240117,2295,6.97,20240102,3240,-24.23,20230530,2145,14.45,20230926,5.69,N,024740,500,157 억,,832757,N,N,0,N,00,N
|
|
20240311,130329,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2455,-10,5,-0.41,220522815,89418,23.83,2465,2485,2450,3200,1730,2465,2466.21,2.64,0,-14288,2528,2496,2473,2441,2418,2485,2430,158,735,500,1770,5,1,31532546,774,11.26,0.69,12,0.28,218.00,3567.00,3240,20230530,-24.23,2145,20230926,14.45,2950,-16.78,20240117,2295,6.97,20240102,3240,-24.23,20230530,2145,14.45,20230926,5.69,N,024740,500,157 억,,832757,N,N,0,N,00,N
|
|
20240311,120330,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2465,0,3,0.00,161393525,65412,17.43,2465,2485,2450,3200,1730,2465,2467.36,2.64,0,-1007,2528,2496,2473,2441,2418,2485,2430,158,735,500,1770,5,1,31532546,777,11.31,0.69,12,0.21,218.00,3567.00,3240,20230530,-23.92,2145,20230926,14.92,2950,-16.44,20240117,2295,7.41,20240102,3240,-23.92,20230530,2145,14.92,20230926,5.69,N,024740,500,157 억,,832757,N,N,0,N,00,N
|
|
20240311,110327,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2475,10,2,0.41,110733295,44857,11.95,2465,2485,2450,3200,1730,2465,2468.64,2.64,0,-78,2528,2496,2473,2441,2418,2485,2430,158,735,500,1770,5,1,31532546,780,11.35,0.69,12,0.14,218.00,3567.00,3240,20230530,-23.61,2145,20230926,15.38,2950,-16.10,20240117,2295,7.84,20240102,3240,-23.61,20230530,2145,15.38,20230926,5.69,N,024740,500,157 억,,832757,N,N,0,N,00,N
|
|
20240311,100323,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2485,20,2,0.81,83928185,34014,9.06,2465,2485,2450,3200,1730,2465,2467.51,2.64,0,-46,2528,2496,2473,2441,2418,2485,2430,158,735,500,1770,5,1,31532546,784,11.40,0.70,12,0.11,218.00,3567.00,3240,20230530,-23.30,2145,20230926,15.85,2950,-15.76,20240117,2295,8.28,20240102,3240,-23.30,20230530,2145,15.85,20230926,5.69,N,024740,500,157 억,,832757,N,N,0,N,00,N
|
|
20240311,090324,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2460,-5,5,-0.20,22060425,8966,2.39,2465,2465,2450,3200,1730,2465,2460.08,2.64,0,-4554,2528,2496,2473,2441,2418,2485,2430,158,735,500,1770,5,1,31532546,776,11.28,0.69,12,0.03,218.00,3567.00,3240,20230530,-24.07,2145,20230926,14.69,2950,-16.61,20240117,2295,7.19,20240102,3240,-24.07,20230530,2145,14.69,20230926,5.69,N,024740,500,157 억,,832757,N,N,0,N,00,N
|
|
20240308,160327,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2465,-35,5,-1.40,922905445,372889,53.53,2500,2505,2450,3250,1750,2500,2475.03,2.81,0,-53783,2603,2551,2523,2471,2443,2537,2457,158,750,500,1800,5,1,31532546,777,11.31,0.69,12,1.18,218.00,3567.00,3240,20230530,-23.92,2145,20230926,14.92,2950,-16.44,20240117,2295,7.41,20240102,3240,-23.92,20230530,2145,14.92,20230926,5.59,N,024740,500,157 억,,886421,N,N,0,N,00,N
|
|
20240308,150326,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2460,-40,5,-1.60,786132150,317245,45.54,2500,2505,2460,3250,1750,2500,2478.00,2.81,0,-52200,2603,2551,2523,2471,2443,2537,2457,158,750,500,1800,5,1,31532546,776,11.28,0.69,12,1.01,218.00,3567.00,3240,20230530,-24.07,2145,20230926,14.69,2950,-16.61,20240117,2295,7.19,20240102,3240,-24.07,20230530,2145,14.69,20230926,5.59,N,024740,500,157 억,,886421,N,N,0,N,00,N
|
|
20240308,140326,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2480,-20,5,-0.80,631480455,254513,36.53,2500,2505,2465,3250,1750,2500,2481.13,2.81,0,-35812,2603,2551,2523,2471,2443,2537,2457,158,750,500,1800,5,1,31532546,782,11.38,0.70,12,0.81,218.00,3567.00,3240,20230530,-23.46,2145,20230926,15.62,2950,-15.93,20240117,2295,8.06,20240102,3240,-23.46,20230530,2145,15.62,20230926,5.59,N,024740,500,157 억,,886421,N,N,0,N,00,N
|
|
20240308,130324,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2485,-15,5,-0.60,575951895,232084,33.31,2500,2505,2465,3250,1750,2500,2481.65,2.81,0,-31203,2603,2551,2523,2471,2443,2537,2457,158,750,500,1800,5,1,31532546,784,11.40,0.70,12,0.74,218.00,3567.00,3240,20230530,-23.30,2145,20230926,15.85,2950,-15.76,20240117,2295,8.28,20240102,3240,-23.30,20230530,2145,15.85,20230926,5.59,N,024740,500,157 억,,886421,N,N,0,N,00,N
|
|
20240308,120325,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2490,-10,5,-0.40,450801205,181490,26.05,2500,2505,2465,3250,1750,2500,2483.89,2.81,0,-9393,2603,2551,2523,2471,2443,2537,2457,158,750,500,1800,5,1,31532546,785,11.42,0.70,12,0.58,218.00,3567.00,3240,20230530,-23.15,2145,20230926,16.08,2950,-15.59,20240117,2295,8.50,20240102,3240,-23.15,20230530,2145,16.08,20230926,5.59,N,024740,500,157 억,,886421,N,N,0,N,00,N
|
|
20240308,110325,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2485,-15,5,-0.60,369610780,148833,21.36,2500,2505,2465,3250,1750,2500,2483.39,2.81,0,2851,2603,2551,2523,2471,2443,2537,2457,158,750,500,1800,5,1,31532546,784,11.40,0.70,12,0.47,218.00,3567.00,3240,20230530,-23.30,2145,20230926,15.85,2950,-15.76,20240117,2295,8.28,20240102,3240,-23.30,20230530,2145,15.85,20230926,5.59,N,024740,500,157 억,,886421,N,N,0,N,00,N
|
|
20240308,100324,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2485,-15,5,-0.60,290049600,116892,16.78,2500,2505,2465,3250,1750,2500,2481.35,2.81,0,7973,2603,2551,2523,2471,2443,2537,2457,158,750,500,1800,5,1,31532546,784,11.40,0.70,12,0.37,218.00,3567.00,3240,20230530,-23.30,2145,20230926,15.85,2950,-15.76,20240117,2295,8.28,20240102,3240,-23.30,20230530,2145,15.85,20230926,5.59,N,024740,500,157 억,,886421,N,N,0,N,00,N
|
|
20240308,090321,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2500,0,3,0.00,27589055,11041,1.58,2500,2505,2495,3250,1750,2500,2498.78,2.81,0,-9020,2603,2551,2523,2471,2443,2537,2457,158,750,500,1800,5,1,31532546,788,11.47,0.70,12,0.04,218.00,3567.00,3240,20230530,-22.84,2145,20230926,16.55,2950,-15.25,20240117,2295,8.93,20240102,3240,-22.84,20230530,2145,16.55,20230926,5.59,N,024740,500,157 억,,886421,N,N,0,N,00,N
|
|
20240307,160325,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2500,-20,5,-0.79,1743051315,687343,197.15,2545,2575,2495,3275,1765,2520,2535.95,3.40,0,-184859,2570,2545,2530,2505,2490,2537,2497,158,755,500,1810,5,1,31532546,788,11.47,0.70,12,2.18,218.00,3567.00,3240,20230530,-22.84,2145,20230926,16.55,2950,-15.25,20240117,2295,8.93,20240102,3240,-22.84,20230530,2145,16.55,20230926,5.56,N,024740,500,157 억,,1070942,N,N,0,N,00,N
|
|
20240307,150310,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2510,-10,5,-0.40,1695680585,668392,191.71,2545,2575,2495,3275,1765,2520,2536.96,3.40,0,-181500,2570,2545,2530,2505,2490,2537,2497,158,755,500,1810,5,1,31532546,791,11.51,0.70,12,2.12,218.00,3567.00,3240,20230530,-22.53,2145,20230926,17.02,2950,-14.92,20240117,2295,9.37,20240102,3240,-22.53,20230530,2145,17.02,20230926,5.56,N,024740,500,157 억,,1070942,N,N,0,N,00,N
|
|
20240307,140320,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2515,-5,5,-0.20,1478747450,581788,166.87,2545,2575,2515,3275,1765,2520,2541.73,3.40,0,-154190,2570,2545,2530,2505,2490,2537,2497,158,755,500,1810,5,1,31532546,793,11.54,0.71,12,1.85,218.00,3567.00,3240,20230530,-22.38,2145,20230926,17.25,2950,-14.75,20240117,2295,9.59,20240102,3240,-22.38,20230530,2145,17.25,20230926,5.56,N,024740,500,157 억,,1070942,N,N,0,N,00,N
|
|
20240307,130321,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2540,20,2,0.79,1321995630,519757,149.08,2545,2575,2520,3275,1765,2520,2543.49,3.40,0,-104124,2570,2545,2530,2505,2490,2537,2497,158,755,500,1810,5,1,31532546,801,11.65,0.71,12,1.65,218.00,3567.00,3240,20230530,-21.60,2145,20230926,18.41,2950,-13.90,20240117,2295,10.68,20240102,3240,-21.60,20230530,2145,18.41,20230926,5.56,N,024740,500,157 억,,1070942,N,N,0,N,00,N
|
|
20240307,120322,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2530,10,2,0.40,1250371765,491463,140.96,2545,2575,2520,3275,1765,2520,2544.18,3.40,0,-92182,2570,2545,2530,2505,2490,2537,2497,158,755,500,1810,5,1,31532546,798,11.61,0.71,12,1.56,218.00,3567.00,3240,20230530,-21.91,2145,20230926,17.95,2950,-14.24,20240117,2295,10.24,20240102,3240,-21.91,20230530,2145,17.95,20230926,5.56,N,024740,500,157 억,,1070942,N,N,0,N,00,N
|
|
20240307,110324,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2540,20,2,0.79,1118572955,439495,126.06,2545,2575,2520,3275,1765,2520,2545.13,3.40,0,-80662,2570,2545,2530,2505,2490,2537,2497,158,755,500,1810,5,1,31532546,801,11.65,0.71,12,1.39,218.00,3567.00,3240,20230530,-21.60,2145,20230926,18.41,2950,-13.90,20240117,2295,10.68,20240102,3240,-21.60,20230530,2145,18.41,20230926,5.56,N,024740,500,157 억,,1070942,N,N,0,N,00,N
|
|
20240307,100323,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2535,15,2,0.60,704037525,276273,79.24,2545,2575,2530,3275,1765,2520,2548.34,3.40,0,-79454,2570,2545,2530,2505,2490,2537,2497,158,755,500,1810,5,1,31532546,799,11.63,0.71,12,0.88,218.00,3567.00,3240,20230530,-21.76,2145,20230926,18.18,2950,-14.07,20240117,2295,10.46,20240102,3240,-21.76,20230530,2145,18.18,20230926,5.56,N,024740,500,157 억,,1070942,N,N,0,N,00,N
|
|
20240307,090321,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2545,25,2,0.99,209220375,81744,23.45,2545,2575,2540,3275,1765,2520,2559.46,3.40,0,-8314,2570,2545,2530,2505,2490,2537,2497,158,755,500,1810,5,1,31532546,803,11.67,0.71,12,0.26,218.00,3567.00,3240,20230530,-21.45,2145,20230926,18.65,2950,-13.73,20240117,2295,10.89,20240102,3240,-21.45,20230530,2145,18.65,20230926,5.56,N,024740,500,157 억,,1070942,N,N,0,N,00,N
|
|
20240306,160321,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2520,-10,5,-0.40,807070005,319418,104.91,2525,2555,2515,3285,1775,2530,2526.69,3.52,0,-37703,2563,2546,2518,2501,2473,2555,2510,158,755,500,1820,5,1,31532546,795,11.56,0.71,12,1.01,218.00,3567.00,3240,20230530,-22.22,2145,20230926,17.48,2950,-14.58,20240117,2295,9.80,20240102,3240,-22.22,20230530,2145,17.48,20230926,5.42,N,024740,500,157 억,,1108497,N,N,0,N,00,N
|
|
20240306,150322,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2525,-5,5,-0.20,767709025,303802,99.78,2525,2555,2515,3285,1775,2530,2527.00,3.52,0,-35552,2563,2546,2518,2501,2473,2555,2510,158,755,500,1820,5,1,31532546,796,11.58,0.71,12,0.96,218.00,3567.00,3240,20230530,-22.07,2145,20230926,17.72,2950,-14.41,20240117,2295,10.02,20240102,3240,-22.07,20230530,2145,17.72,20230926,5.42,N,024740,500,157 억,,1108497,N,N,0,N,00,N
|
|
20240306,140321,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2525,-5,5,-0.20,682947225,270235,88.75,2525,2555,2515,3285,1775,2530,2527.23,3.52,0,-30705,2563,2546,2518,2501,2473,2555,2510,158,755,500,1820,5,1,31532546,796,11.58,0.71,12,0.86,218.00,3567.00,3240,20230530,-22.07,2145,20230926,17.72,2950,-14.41,20240117,2295,10.02,20240102,3240,-22.07,20230530,2145,17.72,20230926,5.42,N,024740,500,157 억,,1108497,N,N,0,N,00,N
|
|
20240306,130321,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2530,0,3,0.00,547557850,216743,71.18,2525,2555,2515,3285,1775,2530,2526.30,3.52,0,-16004,2563,2546,2518,2501,2473,2555,2510,158,755,500,1820,5,1,31532546,798,11.61,0.71,12,0.69,218.00,3567.00,3240,20230530,-21.91,2145,20230926,17.95,2950,-14.24,20240117,2295,10.24,20240102,3240,-21.91,20230530,2145,17.95,20230926,5.42,N,024740,500,157 억,,1108497,N,N,0,N,00,N
|
|
20240306,120322,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2525,-5,5,-0.20,487408465,192961,63.37,2525,2555,2515,3285,1775,2530,2525.94,3.52,0,-8413,2563,2546,2518,2501,2473,2555,2510,158,755,500,1820,5,1,31532546,796,11.58,0.71,12,0.61,218.00,3567.00,3240,20230530,-22.07,2145,20230926,17.72,2950,-14.41,20240117,2295,10.02,20240102,3240,-22.07,20230530,2145,17.72,20230926,5.42,N,024740,500,157 억,,1108497,N,N,0,N,00,N
|
|
20240306,110321,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2525,-5,5,-0.20,386183805,152845,50.20,2525,2555,2515,3285,1775,2530,2526.63,3.52,0,2895,2563,2546,2518,2501,2473,2555,2510,158,755,500,1820,5,1,31532546,796,11.58,0.71,12,0.48,218.00,3567.00,3240,20230530,-22.07,2145,20230926,17.72,2950,-14.41,20240117,2295,10.02,20240102,3240,-22.07,20230530,2145,17.72,20230926,5.42,N,024740,500,157 억,,1108497,N,N,0,N,00,N
|
|
20240306,100317,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2520,-10,5,-0.40,236474675,93505,30.71,2525,2555,2515,3285,1775,2530,2529.00,3.52,0,6347,2563,2546,2518,2501,2473,2555,2510,158,755,500,1820,5,1,31532546,795,11.56,0.71,12,0.30,218.00,3567.00,3240,20230530,-22.22,2145,20230926,17.48,2950,-14.58,20240117,2295,9.80,20240102,3240,-22.22,20230530,2145,17.48,20230926,5.42,N,024740,500,157 억,,1108497,N,N,0,N,00,N
|
|
20240306,090321,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2530,0,3,0.00,35164985,13873,4.56,2525,2555,2520,3285,1775,2530,2534.81,3.52,0,3224,2563,2546,2518,2501,2473,2555,2510,158,755,500,1820,5,1,31532546,798,11.61,0.71,12,0.04,218.00,3567.00,3240,20230530,-21.91,2145,20230926,17.95,2950,-14.24,20240117,2295,10.24,20240102,3240,-21.91,20230530,2145,17.95,20230926,5.42,N,024740,500,157 억,,1108497,N,N,0,N,00,N
|
|
20240305,160319,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2530,30,2,1.20,752344955,299414,103.71,2510,2535,2490,3250,1750,2500,2512.66,3.53,0,-4293,2533,2516,2498,2481,2463,2525,2490,158,750,500,1800,5,1,31532546,798,11.61,0.71,12,0.95,218.00,3567.00,3240,20230530,-21.91,2145,20230926,17.95,2950,-14.24,20240117,2295,10.24,20240102,3240,-21.91,20230530,2145,17.95,20230926,5.55,N,024740,500,157 억,,1113048,N,N,0,N,00,N
|
|
20240305,150321,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2525,25,2,1.00,603165240,240419,83.27,2510,2530,2490,3250,1750,2500,2508.83,3.53,0,-14843,2533,2516,2498,2481,2463,2525,2490,158,750,500,1800,5,1,31532546,796,11.58,0.71,12,0.76,218.00,3567.00,3240,20230530,-22.07,2145,20230926,17.72,2950,-14.41,20240117,2295,10.02,20240102,3240,-22.07,20230530,2145,17.72,20230926,5.55,N,024740,500,157 억,,1113048,N,N,0,N,00,N
|
|
20240305,140316,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2500,0,3,0.00,462056470,184257,63.82,2510,2525,2490,3250,1750,2500,2507.70,3.53,0,-5729,2533,2516,2498,2481,2463,2525,2490,158,750,500,1800,5,1,31532546,788,11.47,0.70,12,0.58,218.00,3567.00,3240,20230530,-22.84,2145,20230926,16.55,2950,-15.25,20240117,2295,8.93,20240102,3240,-22.84,20230530,2145,16.55,20230926,5.55,N,024740,500,157 억,,1113048,N,N,0,N,00,N
|
|
20240305,130318,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2515,15,2,0.60,381033465,151873,52.60,2510,2525,2490,3250,1750,2500,2508.93,3.53,0,-1185,2533,2516,2498,2481,2463,2525,2490,158,750,500,1800,5,1,31532546,793,11.54,0.71,12,0.48,218.00,3567.00,3240,20230530,-22.38,2145,20230926,17.25,2950,-14.75,20240117,2295,9.59,20240102,3240,-22.38,20230530,2145,17.25,20230926,5.55,N,024740,500,157 억,,1113048,N,N,0,N,00,N
|
|
20240305,120317,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2515,15,2,0.60,342734730,136612,47.32,2510,2525,2490,3250,1750,2500,2508.85,3.53,0,1802,2533,2516,2498,2481,2463,2525,2490,158,750,500,1800,5,1,31532546,793,11.54,0.71,12,0.43,218.00,3567.00,3240,20230530,-22.38,2145,20230926,17.25,2950,-14.75,20240117,2295,9.59,20240102,3240,-22.38,20230530,2145,17.25,20230926,5.55,N,024740,500,157 억,,1113048,N,N,0,N,00,N
|
|
20240305,110318,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2510,10,2,0.40,282170815,112504,38.97,2510,2525,2490,3250,1750,2500,2508.13,3.53,0,8569,2533,2516,2498,2481,2463,2525,2490,158,750,500,1800,5,1,31532546,791,11.51,0.70,12,0.36,218.00,3567.00,3240,20230530,-22.53,2145,20230926,17.02,2950,-14.92,20240117,2295,9.37,20240102,3240,-22.53,20230530,2145,17.02,20230926,5.55,N,024740,500,157 억,,1113048,N,N,0,N,00,N
|
|
20240305,100316,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2510,10,2,0.40,162333760,64826,22.45,2510,2520,2490,3250,1750,2500,2504.18,3.53,0,3561,2533,2516,2498,2481,2463,2525,2490,158,750,500,1800,5,1,31532546,791,11.51,0.70,12,0.21,218.00,3567.00,3240,20230530,-22.53,2145,20230926,17.02,2950,-14.92,20240117,2295,9.37,20240102,3240,-22.53,20230530,2145,17.02,20230926,5.55,N,024740,500,157 억,,1113048,N,N,0,N,00,N
|
|
20240305,090317,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2500,0,3,0.00,20953500,8366,2.90,2510,2515,2500,3250,1750,2500,2504.90,3.53,0,-3085,2533,2516,2498,2481,2463,2525,2490,158,750,500,1800,5,1,31532546,788,11.47,0.70,12,0.03,218.00,3567.00,3240,20230530,-22.84,2145,20230926,16.55,2950,-15.25,20240117,2295,8.93,20240102,3240,-22.84,20230530,2145,16.55,20230926,5.55,N,024740,500,157 억,,1113048,N,N,0,N,00,N
|
|
20240304,160316,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2500,5,2,0.20,716083760,286741,92.22,2495,2515,2480,3240,1750,2495,2497.35,3.51,0,5869,2565,2530,2495,2460,2425,2547,2477,158,745,500,1790,5,1,31532546,788,11.47,0.70,12,0.91,218.00,3567.00,3240,20230530,-22.84,2145,20230926,16.55,2950,-15.25,20240117,2295,8.93,20240102,3240,-22.84,20230530,2145,16.55,20230926,5.58,N,024740,500,157 억,,1106997,N,N,0,N,00,N
|
|
20240304,150316,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2500,5,2,0.20,644810275,258234,83.05,2495,2515,2480,3240,1750,2495,2497.03,3.51,0,4963,2565,2530,2495,2460,2425,2547,2477,158,745,500,1790,5,1,31532546,788,11.47,0.70,12,0.82,218.00,3567.00,3240,20230530,-22.84,2145,20230926,16.55,2950,-15.25,20240117,2295,8.93,20240102,3240,-22.84,20230530,2145,16.55,20230926,5.58,N,024740,500,157 억,,1106997,N,N,0,N,00,N
|
|
20240304,140301,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2500,5,2,0.20,548133085,219442,70.58,2495,2515,2480,3240,1750,2495,2497.90,3.51,0,6137,2565,2530,2495,2460,2425,2547,2477,158,745,500,1790,5,1,31532546,788,11.47,0.70,12,0.70,218.00,3567.00,3240,20230530,-22.84,2145,20230926,16.55,2950,-15.25,20240117,2295,8.93,20240102,3240,-22.84,20230530,2145,16.55,20230926,5.58,N,024740,500,157 억,,1106997,N,N,0,N,00,N
|
|
20240304,130314,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2500,5,2,0.20,502345450,201145,64.69,2495,2515,2480,3240,1750,2495,2497.48,3.51,0,9712,2565,2530,2495,2460,2425,2547,2477,158,745,500,1790,5,1,31532546,788,11.47,0.70,12,0.64,218.00,3567.00,3240,20230530,-22.84,2145,20230926,16.55,2950,-15.25,20240117,2295,8.93,20240102,3240,-22.84,20230530,2145,16.55,20230926,5.58,N,024740,500,157 억,,1106997,N,N,0,N,00,N
|
|
20240304,120302,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2505,10,2,0.40,473875895,189776,61.04,2495,2515,2480,3240,1750,2495,2497.07,3.51,0,5829,2565,2530,2495,2460,2425,2547,2477,158,745,500,1790,5,1,31532546,790,11.49,0.70,12,0.60,218.00,3567.00,3240,20230530,-22.69,2145,20230926,16.78,2950,-15.08,20240117,2295,9.15,20240102,3240,-22.69,20230530,2145,16.78,20230926,5.58,N,024740,500,157 억,,1106997,N,N,0,N,00,N
|
|
20240304,110312,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2505,10,2,0.40,406591575,162907,52.39,2495,2515,2480,3240,1750,2495,2495.87,3.51,0,7735,2565,2530,2495,2460,2425,2547,2477,158,745,500,1790,5,1,31532546,790,11.49,0.70,12,0.52,218.00,3567.00,3240,20230530,-22.69,2145,20230926,16.78,2950,-15.08,20240117,2295,9.15,20240102,3240,-22.69,20230530,2145,16.78,20230926,5.58,N,024740,500,157 억,,1106997,N,N,0,N,00,N
|
|
20240304,100313,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2505,10,2,0.40,327537435,131373,42.25,2495,2510,2480,3240,1750,2495,2493.13,3.51,0,4513,2565,2530,2495,2460,2425,2547,2477,158,745,500,1790,5,1,31532546,790,11.49,0.70,12,0.42,218.00,3567.00,3240,20230530,-22.69,2145,20230926,16.78,2950,-15.08,20240117,2295,9.15,20240102,3240,-22.69,20230530,2145,16.78,20230926,5.58,N,024740,500,157 억,,1106997,N,N,0,N,00,N
|
|
20240304,090312,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2500,5,2,0.20,62650640,25121,8.08,2495,2500,2485,3240,1750,2495,2493.77,3.51,0,4216,2565,2530,2495,2460,2425,2547,2477,158,745,500,1790,5,1,31532546,788,11.47,0.70,12,0.08,218.00,3567.00,3240,20230530,-22.84,2145,20230926,16.55,2950,-15.25,20240117,2295,8.93,20240102,3240,-22.84,20230530,2145,16.55,20230926,5.58,N,024740,500,157 억,,1106997,N,N,0,N,00,N
|