154 lines
65 KiB
CSV
154 lines
65 KiB
CSV
stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
|
|
20250228,160401,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1976,-64,5,-3.14,1175576789,588918,212.63,2045,2045,1970,2650,1430,2040,1996.10,8.64,0,-42210,2106,2072,2056,2022,2006,2065,2015,164,610,500,1260,1,1,32897049,650,8.34,0.52,12,1.79,237.00,3808.00,3955,20241030,-50.04,1776,20240909,11.26,2115,-6.57,20250221,1903,3.84,20250203,3955,-50.04,20241030,1776,11.26,20240909,6.09,N,024740,500,164 억,,2842948,N,N,0,N,00,N
|
|
20250228,150403,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1976,-64,5,-3.14,1086016620,543598,196.26,2045,2045,1970,2650,1430,2040,1997.73,8.64,0,-36669,2106,2072,2056,2022,2006,2065,2015,164,610,500,1260,1,1,32897049,650,8.34,0.52,12,1.65,237.00,3808.00,3955,20241030,-50.04,1776,20240909,11.26,2115,-6.57,20250221,1903,3.84,20250203,3955,-50.04,20241030,1776,11.26,20240909,6.09,N,024740,500,164 억,,2842948,N,N,0,N,00,N
|
|
20250228,140404,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1995,-45,5,-2.21,921517695,460592,166.30,2045,2045,1970,2650,1430,2040,2000.61,8.64,0,16469,2106,2072,2056,2022,2006,2065,2015,164,610,500,1260,1,1,32897049,656,8.42,0.52,12,1.40,237.00,3808.00,3955,20241030,-49.56,1776,20240909,12.33,2115,-5.67,20250221,1903,4.83,20250203,3955,-49.56,20241030,1776,12.33,20240909,6.09,N,024740,500,164 억,,2842948,N,N,0,N,00,N
|
|
20250228,130403,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1987,-53,5,-2.60,857202897,428315,154.64,2045,2045,1970,2650,1430,2040,2001.22,8.64,0,6265,2106,2072,2056,2022,2006,2065,2015,164,610,500,1260,1,1,32897049,654,8.38,0.52,12,1.30,237.00,3808.00,3955,20241030,-49.76,1776,20240909,11.88,2115,-6.05,20250221,1903,4.41,20250203,3955,-49.76,20241030,1776,11.88,20240909,6.09,N,024740,500,164 억,,2842948,N,N,0,N,00,N
|
|
20250228,120401,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2005,-35,5,-1.72,517479788,257328,92.91,2045,2045,1998,2650,1430,2040,2010.83,8.64,0,38788,2106,2072,2056,2022,2006,2065,2015,164,610,500,1260,5,1,32897049,660,8.46,0.53,12,0.78,237.00,3808.00,3955,20241030,-49.30,1776,20240909,12.89,2115,-5.20,20250221,1903,5.36,20250203,3955,-49.30,20241030,1776,12.89,20240909,6.09,N,024740,500,164 억,,2842948,N,N,0,N,00,N
|
|
20250228,110401,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2005,-35,5,-1.72,441614536,219430,79.22,2045,2045,1998,2650,1430,2040,2012.39,8.64,0,45620,2106,2072,2056,2022,2006,2065,2015,164,610,500,1260,5,1,32897049,660,8.46,0.53,12,0.67,237.00,3808.00,3955,20241030,-49.30,1776,20240909,12.89,2115,-5.20,20250221,1903,5.36,20250203,3955,-49.30,20241030,1776,12.89,20240909,6.09,N,024740,500,164 억,,2842948,N,N,0,N,00,N
|
|
20250228,100401,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2030,-10,5,-0.49,346960770,172217,62.18,2045,2045,1998,2650,1430,2040,2014.48,8.64,0,34003,2106,2072,2056,2022,2006,2065,2015,164,610,500,1260,5,1,32897049,668,8.57,0.53,12,0.52,237.00,3808.00,3955,20241030,-48.67,1776,20240909,14.30,2115,-4.02,20250221,1903,6.67,20250203,3955,-48.67,20241030,1776,14.30,20240909,6.09,N,024740,500,164 억,,2842948,N,N,0,N,00,N
|
|
20250228,090402,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2025,-15,5,-0.74,25716075,12610,4.55,2045,2045,2025,2650,1430,2040,2039.26,8.64,0,-6682,2106,2072,2056,2022,2006,2065,2015,164,610,500,1260,5,1,32897049,666,8.54,0.53,12,0.04,237.00,3808.00,3955,20241030,-48.80,1776,20240909,14.02,2115,-4.26,20250221,1903,6.41,20250203,3955,-48.80,20241030,1776,14.02,20240909,6.09,N,024740,500,164 억,,2842948,N,N,0,N,00,N
|
|
20250227,160400,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2040,-25,5,-1.21,559884640,272739,73.81,2090,2090,2040,2680,1450,2065,2053.01,8.74,0,-34106,2101,2082,2061,2042,2021,2092,2052,164,615,500,1280,5,1,32897049,671,8.61,0.54,12,0.83,237.00,3808.00,3955,20241030,-48.42,1776,20240909,14.86,2115,-3.55,20250221,1903,7.20,20250203,3955,-48.42,20241030,1776,14.86,20240909,6.21,N,024740,500,164 억,,2873819,N,N,0,N,00,N
|
|
20250227,150358,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2050,-15,5,-0.73,455299875,221555,59.96,2090,2090,2040,2680,1450,2065,2055.02,8.74,0,-38251,2101,2082,2061,2042,2021,2092,2052,164,615,500,1280,5,1,32897049,674,8.65,0.54,12,0.67,237.00,3808.00,3955,20241030,-48.17,1776,20240909,15.43,2115,-3.07,20250221,1903,7.72,20250203,3955,-48.17,20241030,1776,15.43,20240909,6.21,N,024740,500,164 억,,2873819,N,N,0,N,00,N
|
|
20250227,140400,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2055,-10,5,-0.48,362781930,176380,47.73,2090,2090,2045,2680,1450,2065,2056.82,8.74,0,-52298,2101,2082,2061,2042,2021,2092,2052,164,615,500,1280,5,1,32897049,676,8.67,0.54,12,0.54,237.00,3808.00,3955,20241030,-48.04,1776,20240909,15.71,2115,-2.84,20250221,1903,7.99,20250203,3955,-48.04,20241030,1776,15.71,20240909,6.21,N,024740,500,164 억,,2873819,N,N,0,N,00,N
|
|
20250227,130358,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2055,-10,5,-0.48,322034540,156510,42.36,2090,2090,2045,2680,1450,2065,2057.60,8.74,0,-41907,2101,2082,2061,2042,2021,2092,2052,164,615,500,1280,5,1,32897049,676,8.67,0.54,12,0.48,237.00,3808.00,3955,20241030,-48.04,1776,20240909,15.71,2115,-2.84,20250221,1903,7.99,20250203,3955,-48.04,20241030,1776,15.71,20240909,6.21,N,024740,500,164 억,,2873819,N,N,0,N,00,N
|
|
20250227,120358,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2055,-10,5,-0.48,232108355,112632,30.48,2090,2090,2050,2680,1450,2065,2060.77,8.74,0,-32140,2101,2082,2061,2042,2021,2092,2052,164,615,500,1280,5,1,32897049,676,8.67,0.54,12,0.34,237.00,3808.00,3955,20241030,-48.04,1776,20240909,15.71,2115,-2.84,20250221,1903,7.99,20250203,3955,-48.04,20241030,1776,15.71,20240909,6.21,N,024740,500,164 억,,2873819,N,N,0,N,00,N
|
|
20250227,110401,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2055,-10,5,-0.48,171118270,82969,22.45,2090,2090,2050,2680,1450,2065,2062.44,8.74,0,-15659,2101,2082,2061,2042,2021,2092,2052,164,615,500,1280,5,1,32897049,676,8.67,0.54,12,0.25,237.00,3808.00,3955,20241030,-48.04,1776,20240909,15.71,2115,-2.84,20250221,1903,7.99,20250203,3955,-48.04,20241030,1776,15.71,20240909,6.21,N,024740,500,164 억,,2873819,N,N,0,N,00,N
|
|
20250227,100412,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2060,-5,5,-0.24,113099605,54745,14.82,2090,2090,2050,2680,1450,2065,2065.93,8.74,0,-8048,2101,2082,2061,2042,2021,2092,2052,164,615,500,1280,5,1,32897049,678,8.69,0.54,12,0.17,237.00,3808.00,3955,20241030,-47.91,1776,20240909,15.99,2115,-2.60,20250221,1903,8.25,20250203,3955,-47.91,20241030,1776,15.99,20240909,6.21,N,024740,500,164 억,,2873819,N,N,0,N,00,N
|
|
20250227,090409,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2085,20,2,0.97,11869045,5699,1.54,2090,2090,2075,2680,1450,2065,2082.65,8.74,0,-3517,2101,2082,2061,2042,2021,2092,2052,164,615,500,1280,5,1,32897049,686,8.80,0.55,12,0.02,237.00,3808.00,3955,20241030,-47.28,1776,20240909,17.40,2115,-1.42,20250221,1903,9.56,20250203,3955,-47.28,20241030,1776,17.40,20240909,6.21,N,024740,500,164 억,,2873819,N,N,0,N,00,N
|
|
20250226,160358,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2065,5,2,0.24,749210815,364346,116.74,2040,2080,2040,2675,1445,2060,2056.31,8.64,0,32465,2100,2080,2065,2045,2030,2072,2037,164,615,500,1270,5,1,32897049,679,8.71,0.54,12,1.11,237.00,3808.00,3955,20241030,-47.79,1776,20240909,16.27,2115,-2.36,20250221,1903,8.51,20250203,3955,-47.79,20241030,1776,16.27,20240909,6.25,N,024740,500,164 억,,2840987,N,N,0,N,00,N
|
|
20250226,150359,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2075,15,2,0.73,699423540,340298,109.04,2040,2075,2040,2675,1445,2060,2055.33,8.64,0,28827,2100,2080,2065,2045,2030,2072,2037,164,615,500,1270,5,1,32897049,683,8.76,0.54,12,1.03,237.00,3808.00,3955,20241030,-47.53,1776,20240909,16.84,2115,-1.89,20250221,1903,9.04,20250203,3955,-47.53,20241030,1776,16.84,20240909,6.25,N,024740,500,164 억,,2840987,N,N,0,N,00,N
|
|
20250226,140359,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2065,5,2,0.24,621798460,302790,97.02,2040,2075,2040,2675,1445,2060,2053.56,8.64,0,25716,2100,2080,2065,2045,2030,2072,2037,164,615,500,1270,5,1,32897049,679,8.71,0.54,12,0.92,237.00,3808.00,3955,20241030,-47.79,1776,20240909,16.27,2115,-2.36,20250221,1903,8.51,20250203,3955,-47.79,20241030,1776,16.27,20240909,6.25,N,024740,500,164 억,,2840987,N,N,0,N,00,N
|
|
20250226,130358,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2050,-10,5,-0.49,506876490,246946,79.13,2040,2075,2040,2675,1445,2060,2052.58,8.64,0,-10177,2100,2080,2065,2045,2030,2072,2037,164,615,500,1270,5,1,32897049,674,8.65,0.54,12,0.75,237.00,3808.00,3955,20241030,-48.17,1776,20240909,15.43,2115,-3.07,20250221,1903,7.72,20250203,3955,-48.17,20241030,1776,15.43,20240909,6.25,N,024740,500,164 억,,2840987,N,N,0,N,00,N
|
|
20250226,120359,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2055,-5,5,-0.24,455115455,221740,71.05,2040,2075,2040,2675,1445,2060,2052.47,8.64,0,-11921,2100,2080,2065,2045,2030,2072,2037,164,615,500,1270,5,1,32897049,676,8.67,0.54,12,0.67,237.00,3808.00,3955,20241030,-48.04,1776,20240909,15.71,2115,-2.84,20250221,1903,7.99,20250203,3955,-48.04,20241030,1776,15.71,20240909,6.25,N,024740,500,164 억,,2840987,N,N,0,N,00,N
|
|
20250226,110359,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2060,0,3,0.00,387169945,188635,60.44,2040,2075,2040,2675,1445,2060,2052.48,8.64,0,-15870,2100,2080,2065,2045,2030,2072,2037,164,615,500,1270,5,1,32897049,678,8.69,0.54,12,0.57,237.00,3808.00,3955,20241030,-47.91,1776,20240909,15.99,2115,-2.60,20250221,1903,8.25,20250203,3955,-47.91,20241030,1776,15.99,20240909,6.25,N,024740,500,164 억,,2840987,N,N,0,N,00,N
|
|
20250226,100358,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2060,0,3,0.00,288130015,140533,45.03,2040,2075,2040,2675,1445,2060,2050.27,8.64,0,-4501,2100,2080,2065,2045,2030,2072,2037,164,615,500,1270,5,1,32897049,678,8.69,0.54,12,0.43,237.00,3808.00,3955,20241030,-47.91,1776,20240909,15.99,2115,-2.60,20250221,1903,8.25,20250203,3955,-47.91,20241030,1776,15.99,20240909,6.25,N,024740,500,164 억,,2840987,N,N,0,N,00,N
|
|
20250226,090401,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2060,0,3,0.00,135375000,66246,21.23,2040,2060,2040,2675,1445,2060,2043.52,8.64,0,7993,2100,2080,2065,2045,2030,2072,2037,164,615,500,1270,5,1,32897049,678,8.69,0.54,12,0.20,237.00,3808.00,3955,20241030,-47.91,1776,20240909,15.99,2115,-2.60,20250221,1903,8.25,20250203,3955,-47.91,20241030,1776,15.99,20240909,6.25,N,024740,500,164 억,,2840987,N,N,0,N,00,N
|
|
20250225,160356,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2060,-20,5,-0.96,640616675,309425,58.56,2075,2085,2050,2700,1460,2080,2070.34,8.44,0,57103,2136,2107,2081,2052,2026,2095,2040,164,620,500,1280,5,1,32897049,678,8.69,0.54,12,0.94,237.00,3808.00,3955,20241030,-47.91,1776,20240909,15.99,2115,-2.60,20250221,1903,8.25,20250203,3955,-47.91,20241030,1776,15.99,20240909,6.40,N,024740,500,164 억,,2778071,N,N,0,N,00,N
|
|
20250225,150357,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2075,-5,5,-0.24,509700335,245959,46.55,2075,2085,2050,2700,1460,2080,2072.27,8.44,0,49910,2136,2107,2081,2052,2026,2095,2040,164,620,500,1280,5,1,32897049,683,8.76,0.54,12,0.75,237.00,3808.00,3955,20241030,-47.53,1776,20240909,16.84,2115,-1.89,20250221,1903,9.04,20250203,3955,-47.53,20241030,1776,16.84,20240909,6.40,N,024740,500,164 억,,2778071,N,N,0,N,00,N
|
|
20250225,140356,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2070,-10,5,-0.48,437466020,211172,39.96,2075,2085,2050,2700,1460,2080,2071.57,8.44,0,49084,2136,2107,2081,2052,2026,2095,2040,164,620,500,1280,5,1,32897049,681,8.73,0.54,12,0.64,237.00,3808.00,3955,20241030,-47.66,1776,20240909,16.55,2115,-2.13,20250221,1903,8.78,20250203,3955,-47.66,20241030,1776,16.55,20240909,6.40,N,024740,500,164 억,,2778071,N,N,0,N,00,N
|
|
20250225,130357,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2080,0,3,0.00,365758810,176667,33.43,2075,2085,2050,2700,1460,2080,2070.28,8.44,0,35363,2136,2107,2081,2052,2026,2095,2040,164,620,500,1280,5,1,32897049,684,8.78,0.55,12,0.54,237.00,3808.00,3955,20241030,-47.41,1776,20240909,17.12,2115,-1.65,20250221,1903,9.30,20250203,3955,-47.41,20241030,1776,17.12,20240909,6.40,N,024740,500,164 억,,2778071,N,N,0,N,00,N
|
|
20250225,120356,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2080,0,3,0.00,282130865,136353,25.80,2075,2085,2050,2700,1460,2080,2069.04,8.44,0,26365,2136,2107,2081,2052,2026,2095,2040,164,620,500,1280,5,1,32897049,684,8.78,0.55,12,0.41,237.00,3808.00,3955,20241030,-47.41,1776,20240909,17.12,2115,-1.65,20250221,1903,9.30,20250203,3955,-47.41,20241030,1776,17.12,20240909,6.40,N,024740,500,164 억,,2778071,N,N,0,N,00,N
|
|
20250225,110356,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2080,0,3,0.00,241567835,116865,22.12,2075,2085,2050,2700,1460,2080,2066.96,8.44,0,19352,2136,2107,2081,2052,2026,2095,2040,164,620,500,1280,5,1,32897049,684,8.78,0.55,12,0.36,237.00,3808.00,3955,20241030,-47.41,1776,20240909,17.12,2115,-1.65,20250221,1903,9.30,20250203,3955,-47.41,20241030,1776,17.12,20240909,6.40,N,024740,500,164 억,,2778071,N,N,0,N,00,N
|
|
20250225,100355,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2070,-10,5,-0.48,170366135,82452,15.60,2075,2085,2050,2700,1460,2080,2066.08,8.44,0,3069,2136,2107,2081,2052,2026,2095,2040,164,620,500,1280,5,1,32897049,681,8.73,0.54,12,0.25,237.00,3808.00,3955,20241030,-47.66,1776,20240909,16.55,2115,-2.13,20250221,1903,8.78,20250203,3955,-47.66,20241030,1776,16.55,20240909,6.40,N,024740,500,164 억,,2778071,N,N,0,N,00,N
|
|
20250225,090357,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2075,-5,5,-0.24,24366030,11740,2.22,2075,2085,2065,2700,1460,2080,2075.06,8.44,0,-4582,2136,2107,2081,2052,2026,2095,2040,164,620,500,1280,5,1,32897049,683,8.76,0.54,12,0.04,237.00,3808.00,3955,20241030,-47.53,1776,20240909,16.84,2115,-1.89,20250221,1903,9.04,20250203,3955,-47.53,20241030,1776,16.84,20240909,6.40,N,024740,500,164 억,,2778071,N,N,0,N,00,N
|
|
20250224,160353,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2080,-15,5,-0.72,1080987355,518900,78.87,2110,2110,2055,2720,1470,2095,2083.21,8.40,0,9485,2148,2121,2088,2061,2028,2135,2075,164,625,500,1290,5,1,32897049,684,8.78,0.55,12,1.58,237.00,3808.00,3955,20241030,-47.41,1776,20240909,17.12,2115,-1.65,20250221,1903,9.30,20250203,3955,-47.41,20241030,1776,17.12,20240909,6.54,N,024740,500,164 억,,2764115,N,N,0,N,00,N
|
|
20250224,150353,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2090,-5,5,-0.24,1046242220,502228,76.34,2110,2110,2055,2720,1470,2095,2083.18,8.40,0,1576,2148,2121,2088,2061,2028,2135,2075,164,625,500,1290,5,1,32897049,688,8.82,0.55,12,1.53,237.00,3808.00,3955,20241030,-47.16,1776,20240909,17.68,2115,-1.18,20250221,1903,9.83,20250203,3955,-47.16,20241030,1776,17.68,20240909,6.54,N,024740,500,164 억,,2764115,N,N,0,N,00,N
|
|
20250224,140353,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2085,-10,5,-0.48,997445935,478807,72.78,2110,2110,2055,2720,1470,2095,2083.17,8.40,0,-10077,2148,2121,2088,2061,2028,2135,2075,164,625,500,1290,5,1,32897049,686,8.80,0.55,12,1.46,237.00,3808.00,3955,20241030,-47.28,1776,20240909,17.40,2115,-1.42,20250221,1903,9.56,20250203,3955,-47.28,20241030,1776,17.40,20240909,6.54,N,024740,500,164 억,,2764115,N,N,0,N,00,N
|
|
20250224,130354,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2070,-25,5,-1.19,924409255,443687,67.44,2110,2110,2055,2720,1470,2095,2083.45,8.40,0,-31072,2148,2121,2088,2061,2028,2135,2075,164,625,500,1290,5,1,32897049,681,8.73,0.54,12,1.35,237.00,3808.00,3955,20241030,-47.66,1776,20240909,16.55,2115,-2.13,20250221,1903,8.78,20250203,3955,-47.66,20241030,1776,16.55,20240909,6.54,N,024740,500,164 억,,2764115,N,N,0,N,00,N
|
|
20250224,120353,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2070,-25,5,-1.19,887176285,425723,64.71,2110,2110,2055,2720,1470,2095,2083.90,8.40,0,-32522,2148,2121,2088,2061,2028,2135,2075,164,625,500,1290,5,1,32897049,681,8.73,0.54,12,1.29,237.00,3808.00,3955,20241030,-47.66,1776,20240909,16.55,2115,-2.13,20250221,1903,8.78,20250203,3955,-47.66,20241030,1776,16.55,20240909,6.54,N,024740,500,164 억,,2764115,N,N,0,N,00,N
|
|
20250224,110352,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2070,-25,5,-1.19,726983020,348143,52.92,2110,2110,2065,2720,1470,2095,2088.16,8.40,0,-34543,2148,2121,2088,2061,2028,2135,2075,164,625,500,1290,5,1,32897049,681,8.73,0.54,12,1.06,237.00,3808.00,3955,20241030,-47.66,1776,20240909,16.55,2115,-2.13,20250221,1903,8.78,20250203,3955,-47.66,20241030,1776,16.55,20240909,6.54,N,024740,500,164 억,,2764115,N,N,0,N,00,N
|
|
20250224,100351,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2090,-5,5,-0.24,546875410,261346,39.73,2110,2110,2070,2720,1470,2095,2092.53,8.40,0,-49830,2148,2121,2088,2061,2028,2135,2075,164,625,500,1290,5,1,32897049,688,8.82,0.55,12,0.79,237.00,3808.00,3955,20241030,-47.16,1776,20240909,17.68,2115,-1.18,20250221,1903,9.83,20250203,3955,-47.16,20241030,1776,17.68,20240909,6.54,N,024740,500,164 억,,2764115,N,N,0,N,00,N
|
|
20250224,090354,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2090,-5,5,-0.24,101644520,48507,7.37,2110,2110,2070,2720,1470,2095,2095.47,8.40,0,-18526,2148,2121,2088,2061,2028,2135,2075,164,625,500,1290,5,1,32897049,688,8.82,0.55,12,0.15,237.00,3808.00,3955,20241030,-47.16,1776,20240909,17.68,2115,-1.18,20250221,1903,9.83,20250203,3955,-47.16,20241030,1776,17.68,20240909,6.54,N,024740,500,164 억,,2764115,N,N,0,N,00,N
|
|
20250221,160351,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2095,20,2,0.96,1372691155,655027,105.27,2065,2115,2055,2695,1455,2075,2095.65,8.16,0,86820,2128,2101,2078,2051,2028,2090,2040,164,620,500,1280,5,1,32897049,689,8.84,0.55,12,1.99,237.00,3808.00,3955,20241030,-47.03,1776,20240909,17.96,2115,-0.95,20250221,1903,10.09,20250203,3955,-47.03,20241030,1776,17.96,20240909,6.51,N,024740,500,164 억,,2685760,N,N,0,N,00,N
|
|
20250221,150354,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2100,25,2,1.20,1249776325,596483,95.86,2065,2115,2055,2695,1455,2075,2095.27,8.16,0,87386,2128,2101,2078,2051,2028,2090,2040,164,620,500,1280,5,1,32897049,691,8.86,0.55,12,1.81,237.00,3808.00,3955,20241030,-46.90,1776,20240909,18.24,2115,-0.71,20250221,1903,10.35,20250203,3955,-46.90,20241030,1776,18.24,20240909,6.51,N,024740,500,164 억,,2685760,N,N,0,N,00,N
|
|
20250221,140352,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2100,25,2,1.20,1147370185,547738,88.03,2065,2115,2055,2695,1455,2075,2094.77,8.16,0,87435,2128,2101,2078,2051,2028,2090,2040,164,620,500,1280,5,1,32897049,691,8.86,0.55,12,1.67,237.00,3808.00,3955,20241030,-46.90,1776,20240909,18.24,2115,-0.71,20250221,1903,10.35,20250203,3955,-46.90,20241030,1776,18.24,20240909,6.51,N,024740,500,164 억,,2685760,N,N,0,N,00,N
|
|
20250221,130351,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2105,30,2,1.45,1041219225,497178,79.90,2065,2115,2055,2695,1455,2075,2094.29,8.16,0,87246,2128,2101,2078,2051,2028,2090,2040,164,620,500,1280,5,1,32897049,692,8.88,0.55,12,1.51,237.00,3808.00,3955,20241030,-46.78,1776,20240909,18.52,2115,-0.47,20250221,1903,10.61,20250203,3955,-46.78,20241030,1776,18.52,20240909,6.51,N,024740,500,164 억,,2685760,N,N,0,N,00,N
|
|
20250221,120352,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2110,35,2,1.69,912573275,435932,70.06,2065,2115,2055,2695,1455,2075,2093.42,8.16,0,106259,2128,2101,2078,2051,2028,2090,2040,164,620,500,1280,5,1,32897049,694,8.90,0.55,12,1.33,237.00,3808.00,3955,20241030,-46.65,1776,20240909,18.81,2115,-0.24,20250221,1903,10.88,20250203,3955,-46.65,20241030,1776,18.81,20240909,6.51,N,024740,500,164 억,,2685760,N,N,0,N,00,N
|
|
20250221,110351,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2110,35,2,1.69,828359110,395985,63.64,2065,2115,2055,2695,1455,2075,2091.93,8.16,0,96671,2128,2101,2078,2051,2028,2090,2040,164,620,500,1280,5,1,32897049,694,8.90,0.55,12,1.20,237.00,3808.00,3955,20241030,-46.65,1776,20240909,18.81,2115,-0.24,20250221,1903,10.88,20250203,3955,-46.65,20241030,1776,18.81,20240909,6.51,N,024740,500,164 억,,2685760,N,N,0,N,00,N
|
|
20250221,100351,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2110,35,2,1.69,641922070,307436,49.41,2065,2115,2055,2695,1455,2075,2088.02,8.16,0,99656,2128,2101,2078,2051,2028,2090,2040,164,620,500,1280,5,1,32897049,694,8.90,0.55,12,0.93,237.00,3808.00,3955,20241030,-46.65,1776,20240909,18.81,2115,-0.24,20250221,1903,10.88,20250203,3955,-46.65,20241030,1776,18.81,20240909,6.51,N,024740,500,164 억,,2685760,N,N,0,N,00,N
|
|
20250221,090352,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2080,5,2,0.24,53557915,25905,4.16,2065,2090,2055,2695,1455,2075,2067.23,8.16,0,-3296,2128,2101,2078,2051,2028,2090,2040,164,620,500,1280,5,1,32897049,684,8.78,0.55,12,0.08,237.00,3808.00,3955,20241030,-47.41,1776,20240909,17.12,2110,-1.42,20250107,1903,9.30,20250203,3955,-47.41,20241030,1776,17.12,20240909,6.51,N,024740,500,164 억,,2685760,N,N,0,N,00,N
|
|
20250220,160350,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2075,-10,5,-0.48,1281736125,615895,88.12,2090,2105,2055,2710,1460,2085,2081.10,8.18,0,-11193,2125,2105,2080,2060,2035,2115,2070,164,625,500,1290,5,1,32897049,683,8.76,0.54,12,1.87,237.00,3808.00,3955,20241030,-47.53,1776,20240909,16.84,2110,-1.66,20250107,1903,9.04,20250203,3955,-47.53,20241030,1776,16.84,20240909,6.46,N,024740,500,164 억,,2691478,N,N,0,N,00,N
|
|
20250220,150350,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2070,-15,5,-0.72,1251103200,601151,86.01,2090,2105,2055,2710,1460,2085,2081.18,8.18,0,-12296,2125,2105,2080,2060,2035,2115,2070,164,625,500,1290,5,1,32897049,681,8.73,0.54,12,1.83,237.00,3808.00,3955,20241030,-47.66,1776,20240909,16.55,2110,-1.90,20250107,1903,8.78,20250203,3955,-47.66,20241030,1776,16.55,20240909,6.46,N,024740,500,164 억,,2691478,N,N,0,N,00,N
|
|
20250220,140352,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2090,5,2,0.24,1008987840,484415,69.31,2090,2105,2060,2710,1460,2085,2082.90,8.18,0,35590,2125,2105,2080,2060,2035,2115,2070,164,625,500,1290,5,1,32897049,688,8.82,0.55,12,1.47,237.00,3808.00,3955,20241030,-47.16,1776,20240909,17.68,2110,-0.95,20250107,1903,9.83,20250203,3955,-47.16,20241030,1776,17.68,20240909,6.46,N,024740,500,164 억,,2691478,N,N,0,N,00,N
|
|
20250220,130350,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2085,0,3,0.00,809866880,388943,55.65,2090,2105,2060,2710,1460,2085,2082.23,8.18,0,57366,2125,2105,2080,2060,2035,2115,2070,164,625,500,1290,5,1,32897049,686,8.80,0.55,12,1.18,237.00,3808.00,3955,20241030,-47.28,1776,20240909,17.40,2110,-1.18,20250107,1903,9.56,20250203,3955,-47.28,20241030,1776,17.40,20240909,6.46,N,024740,500,164 억,,2691478,N,N,0,N,00,N
|
|
20250220,120350,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2085,0,3,0.00,767152000,368437,52.71,2090,2105,2060,2710,1460,2085,2082.18,8.18,0,53184,2125,2105,2080,2060,2035,2115,2070,164,625,500,1290,5,1,32897049,686,8.80,0.55,12,1.12,237.00,3808.00,3955,20241030,-47.28,1776,20240909,17.40,2110,-1.18,20250107,1903,9.56,20250203,3955,-47.28,20241030,1776,17.40,20240909,6.46,N,024740,500,164 억,,2691478,N,N,0,N,00,N
|
|
20250220,110350,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2075,-10,5,-0.48,652817185,313243,44.82,2090,2105,2060,2710,1460,2085,2084.06,8.18,0,51435,2125,2105,2080,2060,2035,2115,2070,164,625,500,1290,5,1,32897049,683,8.76,0.54,12,0.95,237.00,3808.00,3955,20241030,-47.53,1776,20240909,16.84,2110,-1.66,20250107,1903,9.04,20250203,3955,-47.53,20241030,1776,16.84,20240909,6.46,N,024740,500,164 억,,2691478,N,N,0,N,00,N
|
|
20250220,100350,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2085,0,3,0.00,520177285,249165,35.65,2090,2105,2070,2710,1460,2085,2087.68,8.18,0,39809,2125,2105,2080,2060,2035,2115,2070,164,625,500,1290,5,1,32897049,686,8.80,0.55,12,0.76,237.00,3808.00,3955,20241030,-47.28,1776,20240909,17.40,2110,-1.18,20250107,1903,9.56,20250203,3955,-47.28,20241030,1776,17.40,20240909,6.46,N,024740,500,164 억,,2691478,N,N,0,N,00,N
|
|
20250220,090351,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2075,-10,5,-0.48,70325600,33633,4.81,2090,2100,2075,2710,1460,2085,2090.97,8.18,0,-20362,2125,2105,2080,2060,2035,2115,2070,164,625,500,1290,5,1,32897049,683,8.76,0.54,12,0.10,237.00,3808.00,3955,20241030,-47.53,1776,20240909,16.84,2110,-1.66,20250107,1903,9.04,20250203,3955,-47.53,20241030,1776,16.84,20240909,6.46,N,024740,500,164 억,,2691478,N,N,0,N,00,N
|
|
20250219,160348,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2085,0,3,0.00,1450219785,696512,68.51,2080,2100,2055,2710,1460,2085,2082.11,7.90,0,91156,2138,2111,2068,2041,1998,2125,2055,164,625,500,1290,5,1,32897049,686,8.80,0.55,12,2.12,237.00,3808.00,3955,20241030,-47.28,1776,20240909,17.40,2110,-1.18,20250107,1903,9.56,20250203,3955,-47.28,20241030,1776,17.40,20240909,6.32,N,024740,500,164 억,,2598420,N,N,0,N,00,N
|
|
20250219,150350,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2085,0,3,0.00,1360206215,653407,64.27,2080,2100,2055,2710,1460,2085,2081.71,7.90,0,94053,2138,2111,2068,2041,1998,2125,2055,164,625,500,1290,5,1,32897049,686,8.80,0.55,12,1.99,237.00,3808.00,3955,20241030,-47.28,1776,20240909,17.40,2110,-1.18,20250107,1903,9.56,20250203,3955,-47.28,20241030,1776,17.40,20240909,6.32,N,024740,500,164 억,,2598420,N,N,0,N,00,N
|
|
20250219,140348,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2090,5,2,0.24,1239593590,595659,58.59,2080,2100,2055,2710,1460,2085,2081.05,7.90,0,85173,2138,2111,2068,2041,1998,2125,2055,164,625,500,1290,5,1,32897049,688,8.82,0.55,12,1.81,237.00,3808.00,3955,20241030,-47.16,1776,20240909,17.68,2110,-0.95,20250107,1903,9.83,20250203,3955,-47.16,20241030,1776,17.68,20240909,6.32,N,024740,500,164 억,,2598420,N,N,0,N,00,N
|
|
20250219,130348,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2090,5,2,0.24,1132284480,544376,53.55,2080,2100,2055,2710,1460,2085,2079.97,7.90,0,73485,2138,2111,2068,2041,1998,2125,2055,164,625,500,1290,5,1,32897049,688,8.82,0.55,12,1.65,237.00,3808.00,3955,20241030,-47.16,1776,20240909,17.68,2110,-0.95,20250107,1903,9.83,20250203,3955,-47.16,20241030,1776,17.68,20240909,6.32,N,024740,500,164 억,,2598420,N,N,0,N,00,N
|
|
20250219,120349,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2090,5,2,0.24,1038819010,499731,49.15,2080,2100,2055,2710,1460,2085,2078.76,7.90,0,71731,2138,2111,2068,2041,1998,2125,2055,164,625,500,1290,5,1,32897049,688,8.82,0.55,12,1.52,237.00,3808.00,3955,20241030,-47.16,1776,20240909,17.68,2110,-0.95,20250107,1903,9.83,20250203,3955,-47.16,20241030,1776,17.68,20240909,6.32,N,024740,500,164 억,,2598420,N,N,0,N,00,N
|
|
20250219,110349,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2085,0,3,0.00,897834380,432091,42.50,2080,2100,2055,2710,1460,2085,2077.88,7.90,0,67271,2138,2111,2068,2041,1998,2125,2055,164,625,500,1290,5,1,32897049,686,8.80,0.55,12,1.31,237.00,3808.00,3955,20241030,-47.28,1776,20240909,17.40,2110,-1.18,20250107,1903,9.56,20250203,3955,-47.28,20241030,1776,17.40,20240909,6.32,N,024740,500,164 억,,2598420,N,N,0,N,00,N
|
|
20250219,100348,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2080,-5,5,-0.24,598968300,289158,28.44,2080,2090,2055,2710,1460,2085,2071.42,7.90,0,12103,2138,2111,2068,2041,1998,2125,2055,164,625,500,1290,5,1,32897049,684,8.78,0.55,12,0.88,237.00,3808.00,3955,20241030,-47.41,1776,20240909,17.12,2110,-1.42,20250107,1903,9.30,20250203,3955,-47.41,20241030,1776,17.12,20240909,6.32,N,024740,500,164 억,,2598420,N,N,0,N,00,N
|
|
20250219,090349,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2080,-5,5,-0.24,70099050,33801,3.32,2080,2080,2065,2710,1460,2085,2073.87,7.90,0,-9735,2138,2111,2068,2041,1998,2125,2055,164,625,500,1290,5,1,32897049,684,8.78,0.55,12,0.10,237.00,3808.00,3955,20241030,-47.41,1776,20240909,17.12,2110,-1.42,20250107,1903,9.30,20250203,3955,-47.41,20241030,1776,17.12,20240909,6.32,N,024740,500,164 억,,2598420,N,N,0,N,00,N
|
|
20250218,160348,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2085,55,2,2.71,2015473500,978347,214.08,2035,2095,2025,2635,1425,2030,2060.04,7.55,0,116532,2079,2054,2020,1995,1961,2067,2008,164,605,500,1250,5,1,32897049,686,8.80,0.55,12,2.97,237.00,3808.00,3955,20241030,-47.28,1776,20240909,17.40,2110,-1.18,20250107,1903,9.56,20250203,3955,-47.28,20241030,1776,17.40,20240909,6.31,N,024740,500,164 억,,2482855,N,N,0,N,00,N
|
|
20250218,150349,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2090,60,2,2.96,1876542425,911625,199.48,2035,2095,2025,2635,1425,2030,2058.48,7.55,0,114509,2079,2054,2020,1995,1961,2067,2008,164,605,500,1250,5,1,32897049,688,8.82,0.55,12,2.77,237.00,3808.00,3955,20241030,-47.16,1776,20240909,17.68,2110,-0.95,20250107,1903,9.83,20250203,3955,-47.16,20241030,1776,17.68,20240909,6.31,N,024740,500,164 억,,2482855,N,N,0,N,00,N
|
|
20250218,140348,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2065,35,2,1.72,1371511695,669209,146.44,2035,2065,2025,2635,1425,2030,2049.47,7.55,0,129380,2079,2054,2020,1995,1961,2067,2008,164,605,500,1250,5,1,32897049,679,8.71,0.54,12,2.03,237.00,3808.00,3955,20241030,-47.79,1776,20240909,16.27,2110,-2.13,20250107,1903,8.51,20250203,3955,-47.79,20241030,1776,16.27,20240909,6.31,N,024740,500,164 억,,2482855,N,N,0,N,00,N
|
|
20250218,130348,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2050,20,2,0.99,1261415440,615700,134.73,2035,2065,2025,2635,1425,2030,2048.77,7.55,0,127129,2079,2054,2020,1995,1961,2067,2008,164,605,500,1250,5,1,32897049,674,8.65,0.54,12,1.87,237.00,3808.00,3955,20241030,-48.17,1776,20240909,15.43,2110,-2.84,20250107,1903,7.72,20250203,3955,-48.17,20241030,1776,15.43,20240909,6.31,N,024740,500,164 억,,2482855,N,N,0,N,00,N
|
|
20250218,120348,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2065,35,2,1.72,1111965340,542972,118.81,2035,2065,2025,2635,1425,2030,2047.94,7.55,0,112214,2079,2054,2020,1995,1961,2067,2008,164,605,500,1250,5,1,32897049,679,8.71,0.54,12,1.65,237.00,3808.00,3955,20241030,-47.79,1776,20240909,16.27,2110,-2.13,20250107,1903,8.51,20250203,3955,-47.79,20241030,1776,16.27,20240909,6.31,N,024740,500,164 억,,2482855,N,N,0,N,00,N
|
|
20250218,110348,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2060,30,2,1.48,875315895,427817,93.62,2035,2065,2025,2635,1425,2030,2046.03,7.55,0,73975,2079,2054,2020,1995,1961,2067,2008,164,605,500,1250,5,1,32897049,678,8.69,0.54,12,1.30,237.00,3808.00,3955,20241030,-47.91,1776,20240909,15.99,2110,-2.37,20250107,1903,8.25,20250203,3955,-47.91,20241030,1776,15.99,20240909,6.31,N,024740,500,164 억,,2482855,N,N,0,N,00,N
|
|
20250218,100348,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2030,0,3,0.00,558299190,273082,59.76,2035,2065,2025,2635,1425,2030,2044.47,7.55,0,19043,2079,2054,2020,1995,1961,2067,2008,164,605,500,1250,5,1,32897049,668,8.57,0.53,12,0.83,237.00,3808.00,3955,20241030,-48.67,1776,20240909,14.30,2110,-3.79,20250107,1903,6.67,20250203,3955,-48.67,20241030,1776,14.30,20240909,6.31,N,024740,500,164 억,,2482855,N,N,0,N,00,N
|
|
20250218,090348,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2040,10,2,0.49,95737695,47069,10.30,2035,2040,2025,2635,1425,2030,2034.04,7.55,0,7007,2079,2054,2020,1995,1961,2067,2008,164,605,500,1250,5,1,32897049,671,8.61,0.54,12,0.14,237.00,3808.00,3955,20241030,-48.42,1776,20240909,14.86,2110,-3.32,20250107,1903,7.20,20250203,3955,-48.42,20241030,1776,14.86,20240909,6.31,N,024740,500,164 억,,2482855,N,N,0,N,00,N
|
|
20250217,160348,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2030,35,2,1.75,872577707,430975,102.00,1991,2045,1986,2590,1397,1995,2024.79,7.30,0,85872,2029,2012,1998,1981,1967,2005,1974,164,595,500,1230,5,1,32897049,668,8.57,0.53,12,1.31,237.00,3808.00,3955,20241030,-48.67,1776,20240909,14.30,2110,-3.79,20250107,1903,6.67,20250203,3955,-48.67,20241030,1776,14.30,20240909,6.26,N,024740,500,164 억,,2399891,N,N,0,N,00,N
|
|
20250217,150347,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2025,30,2,1.50,842052282,415897,98.43,1991,2045,1986,2590,1397,1995,2024.81,7.30,0,85088,2029,2012,1998,1981,1967,2005,1974,164,595,500,1230,5,1,32897049,666,8.54,0.53,12,1.26,237.00,3808.00,3955,20241030,-48.80,1776,20240909,14.02,2110,-4.03,20250107,1903,6.41,20250203,3955,-48.80,20241030,1776,14.02,20240909,6.26,N,024740,500,164 억,,2399891,N,N,0,N,00,N
|
|
20250217,140347,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2030,35,2,1.75,766821952,378847,89.66,1991,2045,1986,2590,1397,1995,2024.25,7.30,0,86460,2029,2012,1998,1981,1967,2005,1974,164,595,500,1230,5,1,32897049,668,8.57,0.53,12,1.15,237.00,3808.00,3955,20241030,-48.67,1776,20240909,14.30,2110,-3.79,20250107,1903,6.67,20250203,3955,-48.67,20241030,1776,14.30,20240909,6.26,N,024740,500,164 억,,2399891,N,N,0,N,00,N
|
|
20250217,130348,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2025,30,2,1.50,731491707,361404,85.53,1991,2045,1986,2590,1397,1995,2024.19,7.30,0,87033,2029,2012,1998,1981,1967,2005,1974,164,595,500,1230,5,1,32897049,666,8.54,0.53,12,1.10,237.00,3808.00,3955,20241030,-48.80,1776,20240909,14.02,2110,-4.03,20250107,1903,6.41,20250203,3955,-48.80,20241030,1776,14.02,20240909,6.26,N,024740,500,164 억,,2399891,N,N,0,N,00,N
|
|
20250217,120349,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2025,30,2,1.50,706107232,348876,82.57,1991,2045,1986,2590,1397,1995,2024.12,7.30,0,83259,2029,2012,1998,1981,1967,2005,1974,164,595,500,1230,5,1,32897049,666,8.54,0.53,12,1.06,237.00,3808.00,3955,20241030,-48.80,1776,20240909,14.02,2110,-4.03,20250107,1903,6.41,20250203,3955,-48.80,20241030,1776,14.02,20240909,6.26,N,024740,500,164 억,,2399891,N,N,0,N,00,N
|
|
20250217,110348,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2035,40,2,2.01,588375637,290912,68.85,1991,2045,1986,2590,1397,1995,2022.71,7.30,0,64379,2029,2012,1998,1981,1967,2005,1974,164,595,500,1230,5,1,32897049,669,8.59,0.53,12,0.88,237.00,3808.00,3955,20241030,-48.55,1776,20240909,14.58,2110,-3.55,20250107,1903,6.94,20250203,3955,-48.55,20241030,1776,14.58,20240909,6.26,N,024740,500,164 억,,2399891,N,N,0,N,00,N
|
|
20250217,100346,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2020,25,2,1.25,513819172,254075,60.13,1991,2045,1986,2590,1397,1995,2022.53,7.30,0,51738,2029,2012,1998,1981,1967,2005,1974,164,595,500,1230,5,1,32897049,665,8.52,0.53,12,0.77,237.00,3808.00,3955,20241030,-48.93,1776,20240909,13.74,2110,-4.27,20250107,1903,6.15,20250203,3955,-48.93,20241030,1776,13.74,20240909,6.26,N,024740,500,164 억,,2399891,N,N,0,N,00,N
|
|
20250217,090346,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1996,1,2,0.05,37497944,18826,4.46,1991,1996,1986,2590,1397,1995,1991.44,7.30,0,-7664,2029,2012,1998,1981,1967,2005,1974,164,595,500,1230,1,1,32897049,657,8.42,0.52,12,0.06,237.00,3808.00,3955,20241030,-49.53,1776,20240909,12.39,2110,-5.40,20250107,1903,4.89,20250203,3955,-49.53,20241030,1776,12.39,20240909,6.26,N,024740,500,164 억,,2399891,N,N,0,N,00,N
|
|
20250214,160345,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1995,-5,5,-0.25,834665168,418476,96.85,2010,2015,1984,2600,1400,2000,1994.53,7.39,0,-34097,2046,2023,2002,1979,1958,2012,1968,164,600,500,1240,1,1,32897049,656,8.42,0.52,12,1.27,237.00,3808.00,3955,20241030,-49.56,1776,20240909,12.33,2110,-5.45,20250107,1903,4.83,20250203,3955,-49.56,20241030,1776,12.33,20240909,6.07,N,024740,500,164 억,,2429619,N,N,0,N,00,N
|
|
20250214,150345,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1998,-2,5,-0.10,815941980,409082,94.68,2010,2015,1984,2600,1400,2000,1994.57,7.39,0,-31930,2046,2023,2002,1979,1958,2012,1968,164,600,500,1240,1,1,32897049,657,8.43,0.52,12,1.24,237.00,3808.00,3955,20241030,-49.48,1776,20240909,12.50,2110,-5.31,20250107,1903,4.99,20250203,3955,-49.48,20241030,1776,12.50,20240909,6.07,N,024740,500,164 억,,2429619,N,N,0,N,00,N
|
|
20250214,140346,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1999,-1,5,-0.05,732015370,366969,84.93,2010,2015,1984,2600,1400,2000,1994.76,7.39,0,-16155,2046,2023,2002,1979,1958,2012,1968,164,600,500,1240,1,1,32897049,658,8.43,0.52,12,1.12,237.00,3808.00,3955,20241030,-49.46,1776,20240909,12.56,2110,-5.26,20250107,1903,5.04,20250203,3955,-49.46,20241030,1776,12.56,20240909,6.07,N,024740,500,164 억,,2429619,N,N,0,N,00,N
|
|
20250214,130346,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2000,0,3,0.00,667984123,334954,77.52,2010,2015,1984,2600,1400,2000,1994.26,7.39,0,-19688,2046,2023,2002,1979,1958,2012,1968,164,600,500,1240,5,1,32897049,658,8.44,0.53,12,1.02,237.00,3808.00,3955,20241030,-49.43,1776,20240909,12.61,2110,-5.21,20250107,1903,5.10,20250203,3955,-49.43,20241030,1776,12.61,20240909,6.07,N,024740,500,164 억,,2429619,N,N,0,N,00,N
|
|
20250214,120345,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2005,5,2,0.25,574756988,288448,66.76,2010,2010,1984,2600,1400,2000,1992.58,7.39,0,-26541,2046,2023,2002,1979,1958,2012,1968,164,600,500,1240,5,1,32897049,660,8.46,0.53,12,0.88,237.00,3808.00,3955,20241030,-49.30,1776,20240909,12.89,2110,-4.98,20250107,1903,5.36,20250203,3955,-49.30,20241030,1776,12.89,20240909,6.07,N,024740,500,164 억,,2429619,N,N,0,N,00,N
|
|
20250214,110344,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1994,-6,5,-0.30,484412502,243158,56.28,2010,2010,1984,2600,1400,2000,1992.17,7.39,0,-48828,2046,2023,2002,1979,1958,2012,1968,164,600,500,1240,1,1,32897049,656,8.41,0.52,12,0.74,237.00,3808.00,3955,20241030,-49.58,1776,20240909,12.27,2110,-5.50,20250107,1903,4.78,20250203,3955,-49.58,20241030,1776,12.27,20240909,6.07,N,024740,500,164 억,,2429619,N,N,0,N,00,N
|
|
20250214,100346,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1988,-12,5,-0.60,401157815,201245,46.58,2010,2010,1984,2600,1400,2000,1993.38,7.39,0,-51416,2046,2023,2002,1979,1958,2012,1968,164,600,500,1240,1,1,32897049,654,8.39,0.52,12,0.61,237.00,3808.00,3955,20241030,-49.73,1776,20240909,11.94,2110,-5.78,20250107,1903,4.47,20250203,3955,-49.73,20241030,1776,11.94,20240909,6.07,N,024740,500,164 억,,2429619,N,N,0,N,00,N
|
|
20250214,090346,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2005,5,2,0.25,37731434,18868,4.37,2010,2010,1994,2600,1400,2000,1999.76,7.39,0,-13472,2046,2023,2002,1979,1958,2012,1968,164,600,500,1240,5,1,32897049,660,8.46,0.53,12,0.06,237.00,3808.00,3955,20241030,-49.30,1776,20240909,12.89,2110,-4.98,20250107,1903,5.36,20250203,3955,-49.30,20241030,1776,12.89,20240909,6.07,N,024740,500,164 억,,2429619,N,N,0,N,00,N
|
|
20250213,160342,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2000,-25,5,-1.23,842193799,420071,55.19,2025,2025,1981,2630,1420,2025,2004.90,7.26,0,24447,2085,2054,2004,1973,1923,2070,1989,164,605,500,1250,5,1,32897049,658,8.44,0.53,12,1.28,237.00,3808.00,3955,20241030,-49.43,1776,20240909,12.61,2110,-5.21,20250107,1903,5.10,20250203,3955,-49.43,20241030,1776,12.61,20240909,5.96,N,024740,500,164 억,,2389800,N,N,0,N,00,N
|
|
20250213,150342,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2005,-20,5,-0.99,792576843,395263,51.93,2025,2025,1981,2630,1420,2025,2005.19,7.26,0,32615,2085,2054,2004,1973,1923,2070,1989,164,605,500,1250,5,1,32897049,660,8.46,0.53,12,1.20,237.00,3808.00,3955,20241030,-49.30,1776,20240909,12.89,2110,-4.98,20250107,1903,5.36,20250203,3955,-49.30,20241030,1776,12.89,20240909,5.96,N,024740,500,164 억,,2389800,N,N,0,N,00,N
|
|
20250213,140342,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2015,-10,5,-0.49,703849793,350916,46.10,2025,2025,1981,2630,1420,2025,2005.75,7.26,0,30669,2085,2054,2004,1973,1923,2070,1989,164,605,500,1250,5,1,32897049,663,8.50,0.53,12,1.07,237.00,3808.00,3955,20241030,-49.05,1776,20240909,13.46,2110,-4.50,20250107,1903,5.89,20250203,3955,-49.05,20241030,1776,13.46,20240909,5.96,N,024740,500,164 억,,2389800,N,N,0,N,00,N
|
|
20250213,130343,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2020,-5,5,-0.25,603518318,301046,39.55,2025,2025,1981,2630,1420,2025,2004.74,7.26,0,29338,2085,2054,2004,1973,1923,2070,1989,164,605,500,1250,5,1,32897049,665,8.52,0.53,12,0.92,237.00,3808.00,3955,20241030,-48.93,1776,20240909,13.74,2110,-4.27,20250107,1903,6.15,20250203,3955,-48.93,20241030,1776,13.74,20240909,5.96,N,024740,500,164 억,,2389800,N,N,0,N,00,N
|
|
20250213,120343,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2020,-5,5,-0.25,483944283,241604,31.74,2025,2025,1981,2630,1420,2025,2003.05,7.26,0,3742,2085,2054,2004,1973,1923,2070,1989,164,605,500,1250,5,1,32897049,665,8.52,0.53,12,0.73,237.00,3808.00,3955,20241030,-48.93,1776,20240909,13.74,2110,-4.27,20250107,1903,6.15,20250203,3955,-48.93,20241030,1776,13.74,20240909,5.96,N,024740,500,164 억,,2389800,N,N,0,N,00,N
|
|
20250213,110341,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1999,-26,5,-1.28,406796893,203217,26.70,2025,2025,1981,2630,1420,2025,2001.79,7.26,0,-4792,2085,2054,2004,1973,1923,2070,1989,164,605,500,1250,1,1,32897049,658,8.43,0.52,12,0.62,237.00,3808.00,3955,20241030,-49.46,1776,20240909,12.56,2110,-5.26,20250107,1903,5.04,20250203,3955,-49.46,20241030,1776,12.56,20240909,5.96,N,024740,500,164 억,,2389800,N,N,0,N,00,N
|
|
20250213,100342,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2010,-15,5,-0.74,305529497,152642,20.05,2025,2025,1981,2630,1420,2025,2001.61,7.26,0,-15763,2085,2054,2004,1973,1923,2070,1989,164,605,500,1250,5,1,32897049,661,8.48,0.53,12,0.46,237.00,3808.00,3955,20241030,-49.18,1776,20240909,13.18,2110,-4.74,20250107,1903,5.62,20250203,3955,-49.18,20241030,1776,13.18,20240909,5.96,N,024740,500,164 억,,2389800,N,N,0,N,00,N
|
|
20250213,090341,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1998,-27,5,-1.33,76738691,38214,5.02,2025,2025,1981,2630,1420,2025,2008.13,7.26,0,-15295,2085,2054,2004,1973,1923,2070,1989,164,605,500,1250,1,1,32897049,657,8.43,0.52,12,0.12,237.00,3808.00,3955,20241030,-49.48,1776,20240909,12.50,2110,-5.31,20250107,1903,4.99,20250203,3955,-49.48,20241030,1776,12.50,20240909,5.96,N,024740,500,164 억,,2389800,N,N,0,N,00,N
|
|
20250212,160341,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2025,59,2,3.00,1517046717,757187,206.79,1984,2035,1954,2555,1377,1966,2003.61,6.99,0,100621,2028,1996,1978,1946,1928,1988,1938,164,589,500,1210,5,1,32897049,666,8.54,0.53,12,2.30,237.00,3808.00,3955,20241030,-48.80,1776,20240909,14.02,2110,-4.03,20250107,1903,6.41,20250203,3955,-48.80,20241030,1776,14.02,20240909,6.14,N,024740,500,164 억,,2298791,N,N,0,N,00,N
|
|
20250212,150340,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2025,59,2,3.00,1343494997,671339,183.34,1984,2035,1954,2555,1377,1966,2001.39,6.99,0,100443,2028,1996,1978,1946,1928,1988,1938,164,589,500,1210,5,1,32897049,666,8.54,0.53,12,2.04,237.00,3808.00,3955,20241030,-48.80,1776,20240909,14.02,2110,-4.03,20250107,1903,6.41,20250203,3955,-48.80,20241030,1776,14.02,20240909,6.14,N,024740,500,164 억,,2298791,N,N,0,N,00,N
|
|
20250212,140341,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2020,54,2,2.75,1012974712,507692,138.65,1984,2030,1954,2555,1377,1966,1995.44,6.99,0,58540,2028,1996,1978,1946,1928,1988,1938,164,589,500,1210,5,1,32897049,665,8.52,0.53,12,1.54,237.00,3808.00,3955,20241030,-48.93,1776,20240909,13.74,2110,-4.27,20250107,1903,6.15,20250203,3955,-48.93,20241030,1776,13.74,20240909,6.14,N,024740,500,164 억,,2298791,N,N,0,N,00,N
|
|
20250212,130341,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2010,44,2,2.24,822451567,413269,112.86,1984,2025,1954,2555,1377,1966,1990.30,6.99,0,59737,2028,1996,1978,1946,1928,1988,1938,164,589,500,1210,5,1,32897049,661,8.48,0.53,12,1.26,237.00,3808.00,3955,20241030,-49.18,1776,20240909,13.18,2110,-4.74,20250107,1903,5.62,20250203,3955,-49.18,20241030,1776,13.18,20240909,6.14,N,024740,500,164 억,,2298791,N,N,0,N,00,N
|
|
20250212,120340,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1986,20,2,1.02,465622178,235046,64.19,1984,2010,1954,2555,1377,1966,1981.19,6.99,0,275,2028,1996,1978,1946,1928,1988,1938,164,589,500,1210,1,1,32897049,653,8.38,0.52,12,0.71,237.00,3808.00,3955,20241030,-49.79,1776,20240909,11.82,2110,-5.88,20250107,1903,4.36,20250203,3955,-49.79,20241030,1776,11.82,20240909,6.14,N,024740,500,164 억,,2298791,N,N,0,N,00,N
|
|
20250212,110340,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1980,14,2,0.71,402243967,203118,55.47,1984,2010,1954,2555,1377,1966,1980.58,6.99,0,-2661,2028,1996,1978,1946,1928,1988,1938,164,589,500,1210,1,1,32897049,651,8.35,0.52,12,0.62,237.00,3808.00,3955,20241030,-49.94,1776,20240909,11.49,2110,-6.16,20250107,1903,4.05,20250203,3955,-49.94,20241030,1776,11.49,20240909,6.14,N,024740,500,164 억,,2298791,N,N,0,N,00,N
|
|
20250212,100340,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1999,33,2,1.68,280851845,141930,38.76,1984,2010,1954,2555,1377,1966,1979.10,6.99,0,6178,2028,1996,1978,1946,1928,1988,1938,164,589,500,1210,1,1,32897049,658,8.43,0.52,12,0.43,237.00,3808.00,3955,20241030,-49.46,1776,20240909,12.56,2110,-5.26,20250107,1903,5.04,20250203,3955,-49.46,20241030,1776,12.56,20240909,6.14,N,024740,500,164 억,,2298791,N,N,0,N,00,N
|
|
20250212,090343,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1974,8,2,0.41,26240048,13315,3.64,1984,1984,1961,2555,1377,1966,1972.23,6.99,0,-7063,2028,1996,1978,1946,1928,1988,1938,164,589,500,1210,1,1,32897049,649,8.33,0.52,12,0.04,237.00,3808.00,3955,20241030,-50.09,1776,20240909,11.15,2110,-6.45,20250107,1903,3.73,20250203,3955,-50.09,20241030,1776,11.15,20240909,6.14,N,024740,500,164 억,,2298791,N,N,0,N,00,N
|
|
20250211,160340,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1966,1,2,0.05,720289162,364706,119.92,1980,2010,1960,2550,1376,1965,1974.99,7.06,0,-22696,2008,1986,1958,1936,1908,1972,1922,164,585,500,1210,1,1,32897049,647,8.30,0.52,12,1.11,237.00,3808.00,3955,20241030,-50.29,1776,20240909,10.70,2110,-6.82,20250107,1903,3.31,20250203,3955,-50.29,20241030,1776,10.70,20240909,6.03,N,024740,500,164 억,,2321092,N,N,0,N,00,N
|
|
20250211,150340,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1965,0,3,0.00,707493856,358195,117.78,1980,2010,1960,2550,1376,1965,1975.16,7.06,0,-20174,2008,1986,1958,1936,1908,1972,1922,164,585,500,1210,1,1,32897049,646,8.29,0.52,12,1.09,237.00,3808.00,3955,20241030,-50.32,1776,20240909,10.64,2110,-6.87,20250107,1903,3.26,20250203,3955,-50.32,20241030,1776,10.64,20240909,6.03,N,024740,500,164 억,,2321092,N,N,0,N,00,N
|
|
20250211,140342,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1963,-2,5,-0.10,523618428,264569,86.99,1980,2010,1962,2550,1376,1965,1979.14,7.06,0,-30541,2008,1986,1958,1936,1908,1972,1922,164,585,500,1210,1,1,32897049,646,8.28,0.52,12,0.80,237.00,3808.00,3955,20241030,-50.37,1776,20240909,10.53,2110,-6.97,20250107,1903,3.15,20250203,3955,-50.37,20241030,1776,10.53,20240909,6.03,N,024740,500,164 억,,2321092,N,N,0,N,00,N
|
|
20250211,130338,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1972,7,2,0.36,367502039,185181,60.89,1980,2010,1965,2550,1376,1965,1984.56,7.06,0,6088,2008,1986,1958,1936,1908,1972,1922,164,585,500,1210,1,1,32897049,649,8.32,0.52,12,0.56,237.00,3808.00,3955,20241030,-50.14,1776,20240909,11.04,2110,-6.54,20250107,1903,3.63,20250203,3955,-50.14,20241030,1776,11.04,20240909,6.03,N,024740,500,164 억,,2321092,N,N,0,N,00,N
|
|
20250211,120339,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1974,9,2,0.46,340519737,171509,56.39,1980,2010,1965,2550,1376,1965,1985.43,7.06,0,13520,2008,1986,1958,1936,1908,1972,1922,164,585,500,1210,1,1,32897049,649,8.33,0.52,12,0.52,237.00,3808.00,3955,20241030,-50.09,1776,20240909,11.15,2110,-6.45,20250107,1903,3.73,20250203,3955,-50.09,20241030,1776,11.15,20240909,6.03,N,024740,500,164 억,,2321092,N,N,0,N,00,N
|
|
20250211,110341,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1980,15,2,0.76,292995867,147484,48.49,1980,2010,1965,2550,1376,1965,1986.63,7.06,0,16578,2008,1986,1958,1936,1908,1972,1922,164,585,500,1210,1,1,32897049,651,8.35,0.52,12,0.45,237.00,3808.00,3955,20241030,-49.94,1776,20240909,11.49,2110,-6.16,20250107,1903,4.05,20250203,3955,-49.94,20241030,1776,11.49,20240909,6.03,N,024740,500,164 억,,2321092,N,N,0,N,00,N
|
|
20250211,100340,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1990,25,2,1.27,155615626,78573,25.84,1980,1991,1965,2550,1376,1965,1980.52,7.06,0,12240,2008,1986,1958,1936,1908,1972,1922,164,585,500,1210,1,1,32897049,655,8.40,0.52,12,0.24,237.00,3808.00,3955,20241030,-49.68,1776,20240909,12.05,2110,-5.69,20250107,1903,4.57,20250203,3955,-49.68,20241030,1776,12.05,20240909,6.03,N,024740,500,164 억,,2321092,N,N,0,N,00,N
|
|
20250211,090341,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1978,13,2,0.66,11513675,5825,1.92,1980,1980,1969,2550,1376,1965,1976.60,7.06,0,-2575,2008,1986,1958,1936,1908,1972,1922,164,585,500,1210,1,1,32897049,651,8.35,0.52,12,0.02,237.00,3808.00,3955,20241030,-49.99,1776,20240909,11.37,2110,-6.26,20250107,1903,3.94,20250203,3955,-49.99,20241030,1776,11.37,20240909,6.03,N,024740,500,164 억,,2321092,N,N,0,N,00,N
|
|
20250210,160338,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1965,-3,5,-0.15,586976749,299340,87.33,1968,1980,1930,2555,1378,1968,1960.89,7.04,0,4375,2039,2003,1984,1948,1929,1994,1939,164,587,500,1220,1,1,32897049,646,8.29,0.52,12,0.91,237.00,3808.00,3955,20241030,-50.32,1776,20240909,10.64,2110,-6.87,20250107,1903,3.26,20250203,3955,-50.32,20241030,1776,10.64,20240909,6.01,N,024740,500,164 억,,2316918,N,N,0,N,00,N
|
|
20250210,150338,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1969,1,2,0.05,527516870,269103,78.51,1968,1980,1930,2555,1378,1968,1960.28,7.04,0,-1455,2039,2003,1984,1948,1929,1994,1939,164,587,500,1220,1,1,32897049,648,8.31,0.52,12,0.82,237.00,3808.00,3955,20241030,-50.21,1776,20240909,10.87,2110,-6.68,20250107,1903,3.47,20250203,3955,-50.21,20241030,1776,10.87,20240909,6.01,N,024740,500,164 억,,2316918,N,N,0,N,00,N
|
|
20250210,140339,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1970,2,2,0.10,493564611,251869,73.48,1968,1980,1930,2555,1378,1968,1959.61,7.04,0,-770,2039,2003,1984,1948,1929,1994,1939,164,587,500,1220,1,1,32897049,648,8.31,0.52,12,0.77,237.00,3808.00,3955,20241030,-50.19,1776,20240909,10.92,2110,-6.64,20250107,1903,3.52,20250203,3955,-50.19,20241030,1776,10.92,20240909,6.01,N,024740,500,164 억,,2316918,N,N,0,N,00,N
|
|
20250210,130339,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1969,1,2,0.05,418990326,214082,62.46,1968,1980,1930,2555,1378,1968,1957.15,7.04,0,-711,2039,2003,1984,1948,1929,1994,1939,164,587,500,1220,1,1,32897049,648,8.31,0.52,12,0.65,237.00,3808.00,3955,20241030,-50.21,1776,20240909,10.87,2110,-6.68,20250107,1903,3.47,20250203,3955,-50.21,20241030,1776,10.87,20240909,6.01,N,024740,500,164 억,,2316918,N,N,0,N,00,N
|
|
20250210,120337,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1965,-3,5,-0.15,375520850,191952,56.00,1968,1980,1930,2555,1378,1968,1956.33,7.04,0,-1998,2039,2003,1984,1948,1929,1994,1939,164,587,500,1220,1,1,32897049,646,8.29,0.52,12,0.58,237.00,3808.00,3955,20241030,-50.32,1776,20240909,10.64,2110,-6.87,20250107,1903,3.26,20250203,3955,-50.32,20241030,1776,10.64,20240909,6.01,N,024740,500,164 억,,2316918,N,N,0,N,00,N
|
|
20250210,110337,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1970,2,2,0.10,347868080,177893,51.90,1968,1980,1930,2555,1378,1968,1955.49,7.04,0,-7481,2039,2003,1984,1948,1929,1994,1939,164,587,500,1220,1,1,32897049,648,8.31,0.52,12,0.54,237.00,3808.00,3955,20241030,-50.19,1776,20240909,10.92,2110,-6.64,20250107,1903,3.52,20250203,3955,-50.19,20241030,1776,10.92,20240909,6.01,N,024740,500,164 억,,2316918,N,N,0,N,00,N
|
|
20250210,100336,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1968,0,3,0.00,275187581,140966,41.13,1968,1980,1930,2555,1378,1968,1952.16,7.04,0,-22178,2039,2003,1984,1948,1929,1994,1939,164,587,500,1220,1,1,32897049,647,8.30,0.52,12,0.43,237.00,3808.00,3955,20241030,-50.24,1776,20240909,10.81,2110,-6.73,20250107,1903,3.42,20250203,3955,-50.24,20241030,1776,10.81,20240909,6.01,N,024740,500,164 억,,2316918,N,N,0,N,00,N
|
|
20250210,090336,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1959,-9,5,-0.46,29378535,15020,4.38,1968,1980,1950,2555,1378,1968,1955.96,7.04,0,-8392,2039,2003,1984,1948,1929,1994,1939,164,587,500,1220,1,1,32897049,644,8.27,0.51,12,0.05,237.00,3808.00,3955,20241030,-50.47,1776,20240909,10.30,2110,-7.16,20250107,1903,2.94,20250203,3955,-50.47,20241030,1776,10.30,20240909,6.01,N,024740,500,164 억,,2316918,N,N,0,N,00,N
|
|
20250207,160334,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1968,-37,5,-1.85,662464826,334375,128.03,2020,2020,1965,2605,1405,2005,1981.23,7.56,0,-169231,2038,2021,2003,1986,1968,2030,1995,164,600,500,1240,1,1,32897049,647,8.30,0.52,12,1.02,237.00,3808.00,3955,20241030,-50.24,1776,20240909,10.81,2110,-6.73,20250107,1903,3.42,20250203,3955,-50.24,20241030,1776,10.81,20240909,5.95,N,024740,500,164 억,,2486100,N,N,0,N,00,N
|
|
20250207,150335,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1969,-36,5,-1.80,615582153,310551,118.90,2020,2020,1965,2605,1405,2005,1982.23,7.56,0,-157873,2038,2021,2003,1986,1968,2030,1995,164,600,500,1240,1,1,32897049,648,8.31,0.52,12,0.94,237.00,3808.00,3955,20241030,-50.21,1776,20240909,10.87,2110,-6.68,20250107,1903,3.47,20250203,3955,-50.21,20241030,1776,10.87,20240909,5.95,N,024740,500,164 억,,2486100,N,N,0,N,00,N
|
|
20250207,140334,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1975,-30,5,-1.50,458985723,231111,88.49,2020,2020,1969,2605,1405,2005,1986.00,7.56,0,-106439,2038,2021,2003,1986,1968,2030,1995,164,600,500,1240,1,1,32897049,650,8.33,0.52,12,0.70,237.00,3808.00,3955,20241030,-50.06,1776,20240909,11.20,2110,-6.40,20250107,1903,3.78,20250203,3955,-50.06,20241030,1776,11.20,20240909,5.95,N,024740,500,164 억,,2486100,N,N,0,N,00,N
|
|
20250207,130333,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1981,-24,5,-1.20,376779440,189531,72.57,2020,2020,1969,2605,1405,2005,1987.96,7.56,0,-92766,2038,2021,2003,1986,1968,2030,1995,164,600,500,1240,1,1,32897049,652,8.36,0.52,12,0.58,237.00,3808.00,3955,20241030,-49.91,1776,20240909,11.54,2110,-6.11,20250107,1903,4.10,20250203,3955,-49.91,20241030,1776,11.54,20240909,5.95,N,024740,500,164 억,,2486100,N,N,0,N,00,N
|
|
20250207,120334,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1978,-27,5,-1.35,352030443,177035,67.78,2020,2020,1969,2605,1405,2005,1988.48,7.56,0,-87691,2038,2021,2003,1986,1968,2030,1995,164,600,500,1240,1,1,32897049,651,8.35,0.52,12,0.54,237.00,3808.00,3955,20241030,-49.99,1776,20240909,11.37,2110,-6.26,20250107,1903,3.94,20250203,3955,-49.99,20241030,1776,11.37,20240909,5.95,N,024740,500,164 억,,2486100,N,N,0,N,00,N
|
|
20250207,110333,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1981,-24,5,-1.20,286006283,143662,55.01,2020,2020,1969,2605,1405,2005,1990.83,7.56,0,-82093,2038,2021,2003,1986,1968,2030,1995,164,600,500,1240,1,1,32897049,652,8.36,0.52,12,0.44,237.00,3808.00,3955,20241030,-49.91,1776,20240909,11.54,2110,-6.11,20250107,1903,4.10,20250203,3955,-49.91,20241030,1776,11.54,20240909,5.95,N,024740,500,164 억,,2486100,N,N,0,N,00,N
|
|
20250207,100333,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1991,-14,5,-0.70,147785204,73955,28.32,2020,2020,1987,2605,1405,2005,1998.31,7.56,0,-44488,2038,2021,2003,1986,1968,2030,1995,164,600,500,1240,1,1,32897049,655,8.40,0.52,12,0.22,237.00,3808.00,3955,20241030,-49.66,1776,20240909,12.11,2110,-5.64,20250107,1903,4.62,20250203,3955,-49.66,20241030,1776,12.11,20240909,5.95,N,024740,500,164 억,,2486100,N,N,0,N,00,N
|
|
20250207,090335,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1992,-13,5,-0.65,23590370,11773,4.51,2020,2020,1991,2605,1405,2005,2003.77,7.56,0,-7821,2038,2021,2003,1986,1968,2030,1995,164,600,500,1240,1,1,32897049,655,8.41,0.52,12,0.04,237.00,3808.00,3955,20241030,-49.63,1776,20240909,12.16,2110,-5.59,20250107,1903,4.68,20250203,3955,-49.63,20241030,1776,12.16,20240909,5.95,N,024740,500,164 억,,2486100,N,N,0,N,00,N
|
|
20250206,160326,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2005,0,3,0.00,513836346,256301,94.27,1990,2020,1985,2605,1405,2005,2004.82,7.44,0,44866,2040,2022,2007,1989,1974,2031,1998,164,600,500,1240,5,1,32897049,660,8.46,0.53,12,0.78,237.00,3808.00,3955,20241030,-49.30,1776,20240909,12.89,2110,-4.98,20250107,1903,5.36,20250203,3955,-49.30,20241030,1776,12.89,20240909,6.04,N,024740,500,164 억,,2446745,N,N,0,N,00,N
|
|
20250206,150327,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2010,5,2,0.25,479595976,239224,87.99,1990,2020,1985,2605,1405,2005,2004.80,7.44,0,46860,2040,2022,2007,1989,1974,2031,1998,164,600,500,1240,5,1,32897049,661,8.48,0.53,12,0.73,237.00,3808.00,3955,20241030,-49.18,1776,20240909,13.18,2110,-4.74,20250107,1903,5.62,20250203,3955,-49.18,20241030,1776,13.18,20240909,6.04,N,024740,500,164 억,,2446745,N,N,0,N,00,N
|
|
20250206,140330,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2010,5,2,0.25,442707371,220842,81.23,1990,2020,1985,2605,1405,2005,2004.63,7.44,0,48564,2040,2022,2007,1989,1974,2031,1998,164,600,500,1240,5,1,32897049,661,8.48,0.53,12,0.67,237.00,3808.00,3955,20241030,-49.18,1776,20240909,13.18,2110,-4.74,20250107,1903,5.62,20250203,3955,-49.18,20241030,1776,13.18,20240909,6.04,N,024740,500,164 억,,2446745,N,N,0,N,00,N
|
|
20250206,130327,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2020,15,2,0.75,368938246,184113,67.72,1990,2020,1985,2605,1405,2005,2003.87,7.44,0,41005,2040,2022,2007,1989,1974,2031,1998,164,600,500,1240,5,1,32897049,665,8.52,0.53,12,0.56,237.00,3808.00,3955,20241030,-48.93,1776,20240909,13.74,2110,-4.27,20250107,1903,6.15,20250203,3955,-48.93,20241030,1776,13.74,20240909,6.04,N,024740,500,164 억,,2446745,N,N,0,N,00,N
|
|
20250206,120326,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2015,10,2,0.50,314973771,157315,57.86,1990,2020,1985,2605,1405,2005,2002.19,7.44,0,31337,2040,2022,2007,1989,1974,2031,1998,164,600,500,1240,5,1,32897049,663,8.50,0.53,12,0.48,237.00,3808.00,3955,20241030,-49.05,1776,20240909,13.46,2110,-4.50,20250107,1903,5.89,20250203,3955,-49.05,20241030,1776,13.46,20240909,6.04,N,024740,500,164 억,,2446745,N,N,0,N,00,N
|
|
20250206,110320,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2010,5,2,0.25,266186676,133079,48.95,1990,2020,1985,2605,1405,2005,2000.22,7.44,0,28287,2040,2022,2007,1989,1974,2031,1998,164,600,500,1240,5,1,32897049,661,8.48,0.53,12,0.40,237.00,3808.00,3955,20241030,-49.18,1776,20240909,13.18,2110,-4.74,20250107,1903,5.62,20250203,3955,-49.18,20241030,1776,13.18,20240909,6.04,N,024740,500,164 억,,2446745,N,N,0,N,00,N
|
|
20250206,100327,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2010,5,2,0.25,171039366,85719,31.53,1990,2010,1985,2605,1405,2005,1995.35,7.44,0,4240,2040,2022,2007,1989,1974,2031,1998,164,600,500,1240,5,1,32897049,661,8.48,0.53,12,0.26,237.00,3808.00,3955,20241030,-49.18,1776,20240909,13.18,2110,-4.74,20250107,1903,5.62,20250203,3955,-49.18,20241030,1776,13.18,20240909,6.04,N,024740,500,164 억,,2446745,N,N,0,N,00,N
|
|
20250206,090328,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2005,0,3,0.00,19592429,9824,3.61,1990,2005,1990,2605,1405,2005,1994.34,7.44,0,2337,2040,2022,2007,1989,1974,2031,1998,164,600,500,1240,5,1,32897049,660,8.46,0.53,12,0.03,237.00,3808.00,3955,20241030,-49.30,1776,20240909,12.89,2110,-4.98,20250107,1903,5.36,20250203,3955,-49.30,20241030,1776,12.89,20240909,6.04,N,024740,500,164 억,,2446745,N,N,0,N,00,N
|
|
20250205,160324,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2005,8,2,0.40,545391615,271811,92.09,2000,2025,1992,2595,1398,1997,2006.51,7.30,0,49021,2035,2015,1977,1957,1919,2026,1968,164,598,500,1230,5,1,32897049,660,8.46,0.53,12,0.83,237.00,3808.00,3955,20241030,-49.30,1776,20240909,12.89,2110,-4.98,20250107,1903,5.36,20250203,3955,-49.30,20241030,1776,12.89,20240909,6.18,N,024740,500,164 억,,2401242,N,N,0,N,00,N
|
|
20250205,150325,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2005,8,2,0.40,514877324,256565,86.92,2000,2025,1992,2595,1398,1997,2006.81,7.30,0,45772,2035,2015,1977,1957,1919,2026,1968,164,598,500,1230,5,1,32897049,660,8.46,0.53,12,0.78,237.00,3808.00,3955,20241030,-49.30,1776,20240909,12.89,2110,-4.98,20250107,1903,5.36,20250203,3955,-49.30,20241030,1776,12.89,20240909,6.18,N,024740,500,164 억,,2401242,N,N,0,N,00,N
|
|
20250205,140324,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1997,0,3,0.00,467204603,232686,78.83,2000,2025,1992,2595,1398,1997,2007.88,7.30,0,37116,2035,2015,1977,1957,1919,2026,1968,164,598,500,1230,1,1,32897049,657,8.43,0.52,12,0.71,237.00,3808.00,3955,20241030,-49.51,1776,20240909,12.44,2110,-5.36,20250107,1903,4.94,20250203,3955,-49.51,20241030,1776,12.44,20240909,6.18,N,024740,500,164 억,,2401242,N,N,0,N,00,N
|
|
20250205,130325,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1999,2,2,0.10,398423048,198278,67.18,2000,2025,1992,2595,1398,1997,2009.42,7.30,0,35863,2035,2015,1977,1957,1919,2026,1968,164,598,500,1230,1,1,32897049,658,8.43,0.52,12,0.60,237.00,3808.00,3955,20241030,-49.46,1776,20240909,12.56,2110,-5.26,20250107,1903,5.04,20250203,3955,-49.46,20241030,1776,12.56,20240909,6.18,N,024740,500,164 억,,2401242,N,N,0,N,00,N
|
|
20250205,120325,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2000,3,2,0.15,363159181,180674,61.21,2000,2025,1992,2595,1398,1997,2010.02,7.30,0,24322,2035,2015,1977,1957,1919,2026,1968,164,598,500,1230,5,1,32897049,658,8.44,0.53,12,0.55,237.00,3808.00,3955,20241030,-49.43,1776,20240909,12.61,2110,-5.21,20250107,1903,5.10,20250203,3955,-49.43,20241030,1776,12.61,20240909,6.18,N,024740,500,164 억,,2401242,N,N,0,N,00,N
|
|
20250205,110324,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1998,1,2,0.05,333407781,165784,56.17,2000,2025,1993,2595,1398,1997,2011.10,7.30,0,20196,2035,2015,1977,1957,1919,2026,1968,164,598,500,1230,1,1,32897049,657,8.43,0.52,12,0.50,237.00,3808.00,3955,20241030,-49.48,1776,20240909,12.50,2110,-5.31,20250107,1903,4.99,20250203,3955,-49.48,20241030,1776,12.50,20240909,6.18,N,024740,500,164 억,,2401242,N,N,0,N,00,N
|
|
20250205,100326,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2005,8,2,0.40,265156692,131633,44.60,2000,2025,1999,2595,1398,1997,2014.36,7.30,0,29483,2035,2015,1977,1957,1919,2026,1968,164,598,500,1230,5,1,32897049,660,8.46,0.53,12,0.40,237.00,3808.00,3955,20241030,-49.30,1776,20240909,12.89,2110,-4.98,20250107,1903,5.36,20250203,3955,-49.30,20241030,1776,12.89,20240909,6.18,N,024740,500,164 억,,2401242,N,N,0,N,00,N
|
|
20250205,090330,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2015,18,2,0.90,35150105,17465,5.92,2000,2025,2000,2595,1398,1997,2012.60,7.30,0,7537,2035,2015,1977,1957,1919,2026,1968,164,598,500,1230,5,1,32897049,663,8.50,0.53,12,0.05,237.00,3808.00,3955,20241030,-49.05,1776,20240909,13.46,2110,-4.50,20250107,1903,5.89,20250203,3955,-49.05,20241030,1776,13.46,20240909,6.18,N,024740,500,164 억,,2401242,N,N,0,N,00,N
|
|
20250204,160321,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1997,50,2,2.57,581558392,293926,78.52,1939,1997,1939,2530,1363,1947,1978.59,6.87,0,142001,2039,1993,1948,1902,1857,1970,1879,164,583,500,1200,1,1,32897049,657,8.43,0.52,12,0.89,237.00,3808.00,3955,20241030,-49.51,1776,20240909,12.44,2110,-5.36,20250107,1903,4.94,20250203,3955,-49.51,20241030,1776,12.44,20240909,6.13,N,024740,500,164 억,,2259738,N,N,0,N,00,N
|
|
20250204,150322,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1990,43,2,2.21,534330317,270210,72.19,1939,1993,1939,2530,1363,1947,1977.46,6.87,0,131496,2039,1993,1948,1902,1857,1970,1879,164,583,500,1200,1,1,32897049,655,8.40,0.52,12,0.82,237.00,3808.00,3955,20241030,-49.68,1776,20240909,12.05,2110,-5.69,20250107,1903,4.57,20250203,3955,-49.68,20241030,1776,12.05,20240909,6.13,N,024740,500,164 억,,2259738,N,N,0,N,00,N
|
|
20250204,140321,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1984,37,2,1.90,415449744,210321,56.19,1939,1989,1939,2530,1363,1947,1975.31,6.87,0,103522,2039,1993,1948,1902,1857,1970,1879,164,583,500,1200,1,1,32897049,653,8.37,0.52,12,0.64,237.00,3808.00,3955,20241030,-49.84,1776,20240909,11.71,2110,-5.97,20250107,1903,4.26,20250203,3955,-49.84,20241030,1776,11.71,20240909,6.13,N,024740,500,164 억,,2259738,N,N,0,N,00,N
|
|
20250204,130321,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1987,40,2,2.05,378364617,191655,51.20,1939,1988,1939,2530,1363,1947,1974.20,6.87,0,93580,2039,1993,1948,1902,1857,1970,1879,164,583,500,1200,1,1,32897049,654,8.38,0.52,12,0.58,237.00,3808.00,3955,20241030,-49.76,1776,20240909,11.88,2110,-5.83,20250107,1903,4.41,20250203,3955,-49.76,20241030,1776,11.88,20240909,6.13,N,024740,500,164 억,,2259738,N,N,0,N,00,N
|
|
20250204,120325,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1979,32,2,1.64,336345333,170454,45.54,1939,1986,1939,2530,1363,1947,1973.23,6.87,0,77313,2039,1993,1948,1902,1857,1970,1879,164,583,500,1200,1,1,32897049,651,8.35,0.52,12,0.52,237.00,3808.00,3955,20241030,-49.96,1776,20240909,11.43,2110,-6.21,20250107,1903,3.99,20250203,3955,-49.96,20241030,1776,11.43,20240909,6.13,N,024740,500,164 억,,2259738,N,N,0,N,00,N
|
|
20250204,110319,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1979,32,2,1.64,202788587,103025,27.52,1939,1984,1939,2530,1363,1947,1968.34,6.87,0,47968,2039,1993,1948,1902,1857,1970,1879,164,583,500,1200,1,1,32897049,651,8.35,0.52,12,0.31,237.00,3808.00,3955,20241030,-49.96,1776,20240909,11.43,2110,-6.21,20250107,1903,3.99,20250203,3955,-49.96,20241030,1776,11.43,20240909,6.13,N,024740,500,164 억,,2259738,N,N,0,N,00,N
|
|
20250204,100322,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1976,29,2,1.49,130120233,66257,17.70,1939,1979,1939,2530,1363,1947,1963.87,6.87,0,29472,2039,1993,1948,1902,1857,1970,1879,164,583,500,1200,1,1,32897049,650,8.34,0.52,12,0.20,237.00,3808.00,3955,20241030,-50.04,1776,20240909,11.26,2110,-6.35,20250107,1903,3.84,20250203,3955,-50.04,20241030,1776,11.26,20240909,6.13,N,024740,500,164 억,,2259738,N,N,0,N,00,N
|
|
20250204,090321,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1976,29,2,1.49,41298354,21126,5.64,1939,1976,1939,2530,1363,1947,1954.86,6.87,0,16478,2039,1993,1948,1902,1857,1970,1879,164,583,500,1200,1,1,32897049,650,8.34,0.52,12,0.06,237.00,3808.00,3955,20241030,-50.04,1776,20240909,11.26,2110,-6.35,20250107,1903,3.84,20250203,3955,-50.04,20241030,1776,11.26,20240909,6.13,N,024740,500,164 억,,2259738,N,N,0,N,00,N
|