610 lines
22 KiB
CSV
610 lines
22 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240215,190700,0,899,899,899,899,0
|
|
20240215,190600,0,899,899,899,899,0
|
|
20240215,190500,0,899,899,899,899,0
|
|
20240215,190400,0,899,899,899,899,0
|
|
20240215,190300,0,899,899,899,899,0
|
|
20240215,190200,0,899,899,899,899,0
|
|
20240215,190100,0,899,899,899,899,0
|
|
20240215,190000,0,899,899,899,899,0
|
|
20240215,185900,0,899,899,899,899,0
|
|
20240215,185800,0,899,899,899,899,0
|
|
20240215,185700,0,899,899,899,899,0
|
|
20240215,185600,0,899,899,899,899,0
|
|
20240215,185500,0,899,899,899,899,0
|
|
20240215,185400,0,899,899,899,899,0
|
|
20240215,185300,0,899,899,899,899,0
|
|
20240215,185200,0,899,899,899,899,0
|
|
20240215,185100,0,899,899,899,899,0
|
|
20240215,185000,0,899,899,899,899,0
|
|
20240215,184900,0,899,899,899,899,0
|
|
20240215,184800,0,899,899,899,899,0
|
|
20240215,184700,0,899,899,899,899,0
|
|
20240215,184600,0,899,899,899,899,0
|
|
20240215,184500,0,899,899,899,899,0
|
|
20240215,184400,0,899,899,899,899,0
|
|
20240215,184300,0,899,899,899,899,0
|
|
20240215,184200,0,899,899,899,899,0
|
|
20240215,184100,0,899,899,899,899,0
|
|
20240215,184000,0,899,899,899,899,0
|
|
20240215,183900,0,899,899,899,899,0
|
|
20240215,183800,0,899,899,899,899,0
|
|
20240215,183700,0,899,899,899,899,0
|
|
20240215,183600,0,899,899,899,899,0
|
|
20240215,183500,0,899,899,899,899,0
|
|
20240215,183400,0,899,899,899,899,0
|
|
20240215,183300,0,899,899,899,899,0
|
|
20240215,183200,0,899,899,899,899,0
|
|
20240215,183100,0,899,899,899,899,0
|
|
20240215,183000,0,899,899,899,899,0
|
|
20240215,182900,0,899,899,899,899,0
|
|
20240215,182800,0,899,899,899,899,0
|
|
20240215,182700,0,899,899,899,899,0
|
|
20240215,182600,0,899,899,899,899,0
|
|
20240215,182500,0,899,899,899,899,0
|
|
20240215,182400,0,899,899,899,899,0
|
|
20240215,182300,0,899,899,899,899,0
|
|
20240215,182200,0,899,899,899,899,0
|
|
20240215,182100,0,899,899,899,899,0
|
|
20240215,182000,0,899,899,899,899,0
|
|
20240215,181900,0,899,899,899,899,0
|
|
20240215,181800,0,899,899,899,899,0
|
|
20240215,181700,0,899,899,899,899,0
|
|
20240215,181600,0,899,899,899,899,0
|
|
20240215,181500,0,899,899,899,899,0
|
|
20240215,181400,0,899,899,899,899,0
|
|
20240215,181300,0,899,899,899,899,0
|
|
20240215,181200,0,899,899,899,899,0
|
|
20240215,181100,0,899,899,899,899,0
|
|
20240215,181000,0,899,899,899,899,0
|
|
20240215,180900,0,899,899,899,899,0
|
|
20240215,180800,0,899,899,899,899,0
|
|
20240215,180700,0,899,899,899,899,0
|
|
20240215,180600,0,899,899,899,899,0
|
|
20240215,180500,0,899,899,899,899,0
|
|
20240215,180400,0,899,899,899,899,0
|
|
20240215,180300,0,899,899,899,899,0
|
|
20240215,180200,0,899,899,899,899,0
|
|
20240215,180100,0,899,899,899,899,0
|
|
20240215,180000,0,899,899,899,899,0
|
|
20240215,175900,0,899,899,899,899,0
|
|
20240215,175800,0,899,899,899,899,0
|
|
20240215,175700,0,899,899,899,899,0
|
|
20240215,175600,0,899,899,899,899,0
|
|
20240215,175500,0,899,899,899,899,0
|
|
20240215,175400,0,899,899,899,899,0
|
|
20240215,175300,0,899,899,899,899,0
|
|
20240215,175200,0,899,899,899,899,0
|
|
20240215,175100,0,899,899,899,899,0
|
|
20240215,175000,0,899,899,899,899,0
|
|
20240215,174900,0,899,899,899,899,0
|
|
20240215,174800,0,899,899,899,899,0
|
|
20240215,174700,0,899,899,899,899,0
|
|
20240215,174600,0,899,899,899,899,0
|
|
20240215,174500,0,899,899,899,899,0
|
|
20240215,174400,0,899,899,899,899,0
|
|
20240215,174300,0,899,899,899,899,0
|
|
20240215,174200,0,899,899,899,899,0
|
|
20240215,174100,0,899,899,899,899,0
|
|
20240215,174000,0,899,899,899,899,0
|
|
20240215,173900,0,899,899,899,899,0
|
|
20240215,173800,0,899,899,899,899,0
|
|
20240215,173700,0,899,899,899,899,0
|
|
20240215,173600,0,899,899,899,899,0
|
|
20240215,173500,0,899,899,899,899,0
|
|
20240215,173400,0,899,899,899,899,0
|
|
20240215,173300,0,899,899,899,899,0
|
|
20240215,173200,0,899,899,899,899,0
|
|
20240215,173100,0,899,899,899,899,0
|
|
20240215,173000,0,899,899,899,899,0
|
|
20240215,172900,0,899,899,899,899,0
|
|
20240215,172800,0,899,899,899,899,0
|
|
20240215,172700,0,899,899,899,899,0
|
|
20240215,172600,0,899,899,899,899,0
|
|
20240215,172500,0,899,899,899,899,0
|
|
20240215,172400,0,899,899,899,899,0
|
|
20240215,172300,0,899,899,899,899,0
|
|
20240215,172200,0,899,899,899,899,0
|
|
20240215,172100,0,899,899,899,899,0
|
|
20240215,172000,0,899,899,899,899,0
|
|
20240215,171900,0,899,899,899,899,0
|
|
20240215,171800,0,899,899,899,899,0
|
|
20240215,171700,0,899,899,899,899,0
|
|
20240215,171600,0,899,899,899,899,0
|
|
20240215,171500,0,899,899,899,899,0
|
|
20240215,171400,0,899,899,899,899,0
|
|
20240215,171300,0,899,899,899,899,0
|
|
20240215,171200,0,899,899,899,899,0
|
|
20240215,171100,0,899,899,899,899,0
|
|
20240215,171000,0,899,899,899,899,0
|
|
20240215,170900,0,899,899,899,899,0
|
|
20240215,170800,0,899,899,899,899,0
|
|
20240215,170700,0,899,899,899,899,0
|
|
20240215,170600,0,899,899,899,899,0
|
|
20240215,170500,0,899,899,899,899,0
|
|
20240215,170400,0,899,899,899,899,0
|
|
20240215,170300,0,899,899,899,899,0
|
|
20240215,170200,0,899,899,899,899,0
|
|
20240215,170100,0,899,899,899,899,0
|
|
20240215,170000,0,899,899,899,899,0
|
|
20240215,165900,0,899,899,899,899,0
|
|
20240215,165800,0,899,899,899,899,0
|
|
20240215,165700,0,899,899,899,899,0
|
|
20240215,165600,0,899,899,899,899,0
|
|
20240215,165500,0,899,899,899,899,0
|
|
20240215,165400,0,899,899,899,899,0
|
|
20240215,165300,0,899,899,899,899,0
|
|
20240215,165200,0,899,899,899,899,0
|
|
20240215,165100,0,899,899,899,899,0
|
|
20240215,165000,0,899,899,899,899,0
|
|
20240215,164900,0,899,899,899,899,0
|
|
20240215,164800,0,899,899,899,899,0
|
|
20240215,164700,0,899,899,899,899,0
|
|
20240215,164600,0,899,899,899,899,0
|
|
20240215,164500,0,899,899,899,899,0
|
|
20240215,164400,0,899,899,899,899,0
|
|
20240215,164300,0,899,899,899,899,0
|
|
20240215,164200,0,899,899,899,899,0
|
|
20240215,164100,0,899,899,899,899,0
|
|
20240215,164000,0,899,899,899,899,0
|
|
20240215,163900,0,899,899,899,899,0
|
|
20240215,163800,0,899,899,899,899,0
|
|
20240215,163700,0,899,899,899,899,0
|
|
20240215,163600,0,899,899,899,899,0
|
|
20240215,163500,0,899,899,899,899,0
|
|
20240215,163400,0,899,899,899,899,0
|
|
20240215,163300,0,899,899,899,899,0
|
|
20240215,163200,0,899,899,899,899,0
|
|
20240215,163100,0,899,899,899,899,0
|
|
20240215,163000,0,899,899,899,899,0
|
|
20240215,162900,0,899,899,899,899,0
|
|
20240215,162800,0,899,899,899,899,0
|
|
20240215,162700,0,899,899,899,899,0
|
|
20240215,162600,0,899,899,899,899,0
|
|
20240215,162500,0,899,899,899,899,0
|
|
20240215,162400,0,899,899,899,899,0
|
|
20240215,162300,0,899,899,899,899,0
|
|
20240215,162200,0,899,899,899,899,0
|
|
20240215,162100,0,899,899,899,899,0
|
|
20240215,162000,0,899,899,899,899,0
|
|
20240215,161900,0,899,899,899,899,0
|
|
20240215,161800,0,899,899,899,899,0
|
|
20240215,161700,0,899,899,899,899,0
|
|
20240215,161600,0,899,899,899,899,0
|
|
20240215,161500,0,899,899,899,899,0
|
|
20240215,161400,0,899,899,899,899,0
|
|
20240215,161300,0,899,899,899,899,0
|
|
20240215,161200,0,899,899,899,899,0
|
|
20240215,161100,0,899,899,899,899,0
|
|
20240215,161000,0,899,899,899,899,0
|
|
20240215,160900,0,899,899,899,899,0
|
|
20240215,160800,0,899,899,899,899,0
|
|
20240215,160700,0,899,899,899,899,0
|
|
20240215,160600,0,899,899,899,899,0
|
|
20240215,160500,0,899,899,899,899,0
|
|
20240215,160400,0,899,899,899,899,0
|
|
20240215,160300,0,899,899,899,899,0
|
|
20240215,160200,0,899,899,899,899,0
|
|
20240215,160100,0,899,899,899,899,0
|
|
20240215,160000,0,899,899,899,899,0
|
|
20240215,155900,0,899,899,899,899,0
|
|
20240215,155800,0,899,899,899,899,0
|
|
20240215,155700,0,899,899,899,899,0
|
|
20240215,155600,0,899,899,899,899,0
|
|
20240215,155500,0,899,899,899,899,0
|
|
20240215,155400,0,899,899,899,899,0
|
|
20240215,155300,0,899,899,899,899,0
|
|
20240215,155200,0,899,899,899,899,0
|
|
20240215,155100,0,899,899,899,899,0
|
|
20240215,155000,0,899,899,899,899,0
|
|
20240215,154900,0,899,899,899,899,0
|
|
20240215,154800,0,899,899,899,899,0
|
|
20240215,154700,0,899,899,899,899,0
|
|
20240215,154600,0,899,899,899,899,0
|
|
20240215,154500,0,899,899,899,899,0
|
|
20240215,154400,0,899,899,899,899,0
|
|
20240215,154300,0,899,899,899,899,0
|
|
20240215,154200,0,899,899,899,899,0
|
|
20240215,154100,0,899,899,899,899,0
|
|
20240215,154000,0,899,899,899,899,0
|
|
20240215,153900,0,899,899,899,899,0
|
|
20240215,153800,0,899,899,899,899,0
|
|
20240215,153700,0,899,899,899,899,0
|
|
20240215,153600,0,899,899,899,899,0
|
|
20240215,153500,0,899,899,899,899,0
|
|
20240215,153400,0,899,899,899,899,0
|
|
20240215,153300,0,899,899,899,899,0
|
|
20240215,153200,0,899,899,899,899,0
|
|
20240215,153100,0,899,899,899,899,0
|
|
20240215,153000,0,899,899,899,899,0
|
|
20240215,152900,0,899,899,899,899,0
|
|
20240215,152800,0,899,899,899,899,0
|
|
20240215,152700,0,899,899,899,899,0
|
|
20240215,152600,0,899,899,899,899,0
|
|
20240215,152500,0,899,899,899,899,0
|
|
20240215,152400,0,899,899,899,899,0
|
|
20240215,152300,0,899,899,899,899,0
|
|
20240215,152200,0,899,899,899,899,0
|
|
20240215,152100,0,899,899,899,899,0
|
|
20240215,152000,0,899,899,899,899,0
|
|
20240215,151900,0,899,899,899,899,0
|
|
20240215,151800,0,899,899,899,899,0
|
|
20240215,151700,0,899,899,899,899,0
|
|
20240215,151600,0,899,899,899,899,0
|
|
20240215,151500,0,899,899,899,899,0
|
|
20240215,151400,0,899,899,899,899,0
|
|
20240215,151300,0,899,899,899,899,0
|
|
20240215,151200,0,899,899,899,899,0
|
|
20240215,151100,0,899,899,899,899,0
|
|
20240215,151000,0,899,899,899,899,0
|
|
20240215,150900,0,899,899,899,899,0
|
|
20240215,150800,0,899,899,899,899,0
|
|
20240215,150700,0,899,899,899,899,0
|
|
20240215,150600,0,899,899,899,899,0
|
|
20240215,150500,0,899,899,899,899,0
|
|
20240215,150400,0,899,899,899,899,0
|
|
20240215,150300,0,899,899,899,899,0
|
|
20240215,150200,0,899,899,899,899,0
|
|
20240215,150100,0,899,899,899,899,0
|
|
20240215,150000,0,899,899,899,899,0
|
|
20240215,145900,0,899,899,899,899,0
|
|
20240215,145800,0,899,899,899,899,0
|
|
20240215,145700,0,899,899,899,899,0
|
|
20240215,145600,0,899,899,899,899,0
|
|
20240215,145500,0,899,899,899,899,0
|
|
20240215,145400,0,899,899,899,899,0
|
|
20240215,145300,0,899,899,899,899,0
|
|
20240215,145200,0,899,899,899,899,0
|
|
20240215,145100,0,899,899,899,899,0
|
|
20240215,145000,0,899,899,899,899,0
|
|
20240215,144900,0,899,899,899,899,0
|
|
20240215,144800,0,899,899,899,899,0
|
|
20240215,144700,0,899,899,899,899,0
|
|
20240215,144600,0,899,899,899,899,0
|
|
20240215,144500,0,899,899,899,899,0
|
|
20240215,144400,0,899,899,899,899,0
|
|
20240215,144300,0,899,899,899,899,0
|
|
20240215,144200,0,899,899,899,899,0
|
|
20240215,144100,0,899,899,899,899,0
|
|
20240215,144000,0,899,899,899,899,0
|
|
20240215,143900,0,899,899,899,899,0
|
|
20240215,143800,0,899,899,899,899,0
|
|
20240215,143700,0,899,899,899,899,0
|
|
20240215,143600,0,899,899,899,899,0
|
|
20240215,143500,0,899,899,899,899,0
|
|
20240215,143400,0,899,899,899,899,0
|
|
20240215,143300,0,899,899,899,899,0
|
|
20240215,143200,0,899,899,899,899,0
|
|
20240215,143100,0,899,899,899,899,0
|
|
20240215,143000,0,899,899,899,899,0
|
|
20240215,142900,0,899,899,899,899,0
|
|
20240215,142800,0,899,899,899,899,0
|
|
20240215,142700,0,899,899,899,899,0
|
|
20240215,142600,0,899,899,899,899,0
|
|
20240215,142500,0,899,899,899,899,0
|
|
20240215,142400,0,899,899,899,899,0
|
|
20240215,142300,0,899,899,899,899,0
|
|
20240215,142200,0,899,899,899,899,0
|
|
20240215,142100,0,899,899,899,899,0
|
|
20240215,142000,0,899,899,899,899,0
|
|
20240215,141900,0,899,899,899,899,0
|
|
20240215,141800,0,899,899,899,899,0
|
|
20240215,141700,0,899,899,899,899,0
|
|
20240215,141600,0,899,899,899,899,0
|
|
20240215,141500,0,899,899,899,899,0
|
|
20240215,141400,0,899,899,899,899,0
|
|
20240215,141300,0,899,899,899,899,0
|
|
20240215,141200,0,899,899,899,899,0
|
|
20240215,141100,0,899,899,899,899,0
|
|
20240215,141000,0,899,899,899,899,0
|
|
20240215,140900,0,899,899,899,899,0
|
|
20240215,140800,0,899,899,899,899,0
|
|
20240215,140700,0,899,899,899,899,0
|
|
20240215,140600,0,899,899,899,899,0
|
|
20240215,140500,0,899,899,899,899,0
|
|
20240215,140400,0,899,899,899,899,0
|
|
20240215,140300,0,899,899,899,899,0
|
|
20240215,140200,0,899,899,899,899,0
|
|
20240215,140100,0,899,899,899,899,0
|
|
20240215,140000,0,899,899,899,899,0
|
|
20240215,135900,0,899,899,899,899,0
|
|
20240215,135800,0,899,899,899,899,0
|
|
20240215,135700,0,899,899,899,899,0
|
|
20240215,135600,0,899,899,899,899,0
|
|
20240215,135500,0,899,899,899,899,0
|
|
20240215,135400,0,899,899,899,899,0
|
|
20240215,135300,0,899,899,899,899,0
|
|
20240215,135200,0,899,899,899,899,0
|
|
20240215,135100,0,899,899,899,899,0
|
|
20240215,135000,0,899,899,899,899,0
|
|
20240215,134900,0,899,899,899,899,0
|
|
20240215,134800,0,899,899,899,899,0
|
|
20240215,134700,0,899,899,899,899,0
|
|
20240215,134600,0,899,899,899,899,0
|
|
20240215,134500,0,899,899,899,899,0
|
|
20240215,134400,0,899,899,899,899,0
|
|
20240215,134300,0,899,899,899,899,0
|
|
20240215,134200,0,899,899,899,899,0
|
|
20240215,134100,0,899,899,899,899,0
|
|
20240215,134000,0,899,899,899,899,0
|
|
20240215,133900,0,899,899,899,899,0
|
|
20240215,133800,0,899,899,899,899,0
|
|
20240215,133700,0,899,899,899,899,0
|
|
20240215,133600,0,899,899,899,899,0
|
|
20240215,133500,0,899,899,899,899,0
|
|
20240215,133400,0,899,899,899,899,0
|
|
20240215,133300,0,899,899,899,899,0
|
|
20240215,133200,0,899,899,899,899,0
|
|
20240215,133100,0,899,899,899,899,0
|
|
20240215,133000,0,899,899,899,899,0
|
|
20240215,132900,0,899,899,899,899,0
|
|
20240215,132800,0,899,899,899,899,0
|
|
20240215,132700,0,899,899,899,899,0
|
|
20240215,132600,0,899,899,899,899,0
|
|
20240215,132500,0,899,899,899,899,0
|
|
20240215,132400,0,899,899,899,899,0
|
|
20240215,132300,0,899,899,899,899,0
|
|
20240215,132200,0,899,899,899,899,0
|
|
20240215,132100,0,899,899,899,899,0
|
|
20240215,132000,0,899,899,899,899,0
|
|
20240215,131900,0,899,899,899,899,0
|
|
20240215,131800,0,899,899,899,899,0
|
|
20240215,131700,0,899,899,899,899,0
|
|
20240215,131600,0,899,899,899,899,0
|
|
20240215,131500,0,899,899,899,899,0
|
|
20240215,131400,0,899,899,899,899,0
|
|
20240215,131300,0,899,899,899,899,0
|
|
20240215,131200,0,899,899,899,899,0
|
|
20240215,131100,0,899,899,899,899,0
|
|
20240215,131000,0,899,899,899,899,0
|
|
20240215,130900,0,899,899,899,899,0
|
|
20240215,130800,0,899,899,899,899,0
|
|
20240215,130700,0,899,899,899,899,0
|
|
20240215,130600,0,899,899,899,899,0
|
|
20240215,130500,0,899,899,899,899,0
|
|
20240215,130400,0,899,899,899,899,0
|
|
20240215,130300,0,899,899,899,899,0
|
|
20240215,130200,0,899,899,899,899,0
|
|
20240215,130100,0,899,899,899,899,0
|
|
20240215,130000,0,899,899,899,899,0
|
|
20240215,125900,0,899,899,899,899,0
|
|
20240215,125800,0,899,899,899,899,0
|
|
20240215,125700,0,899,899,899,899,0
|
|
20240215,125600,0,899,899,899,899,0
|
|
20240215,125500,0,899,899,899,899,0
|
|
20240215,125400,0,899,899,899,899,0
|
|
20240215,125300,0,899,899,899,899,0
|
|
20240215,125200,0,899,899,899,899,0
|
|
20240215,125100,0,899,899,899,899,0
|
|
20240215,125000,0,899,899,899,899,0
|
|
20240215,124900,0,899,899,899,899,0
|
|
20240215,124800,0,899,899,899,899,0
|
|
20240215,124700,0,899,899,899,899,0
|
|
20240215,124600,0,899,899,899,899,0
|
|
20240215,124500,0,899,899,899,899,0
|
|
20240215,124400,0,899,899,899,899,0
|
|
20240215,124300,0,899,899,899,899,0
|
|
20240215,124200,0,899,899,899,899,0
|
|
20240215,124100,0,899,899,899,899,0
|
|
20240215,124000,0,899,899,899,899,0
|
|
20240215,123900,0,899,899,899,899,0
|
|
20240215,123800,0,899,899,899,899,0
|
|
20240215,123700,0,899,899,899,899,0
|
|
20240215,123600,0,899,899,899,899,0
|
|
20240215,123500,0,899,899,899,899,0
|
|
20240215,123400,0,899,899,899,899,0
|
|
20240215,123300,0,899,899,899,899,0
|
|
20240215,123200,0,899,899,899,899,0
|
|
20240215,123100,0,899,899,899,899,0
|
|
20240215,123000,0,899,899,899,899,0
|
|
20240215,122900,0,899,899,899,899,0
|
|
20240215,122800,0,899,899,899,899,0
|
|
20240215,122700,0,899,899,899,899,0
|
|
20240215,122600,0,899,899,899,899,0
|
|
20240215,122500,0,899,899,899,899,0
|
|
20240215,122400,0,899,899,899,899,0
|
|
20240215,122300,0,899,899,899,899,0
|
|
20240215,122200,0,899,899,899,899,0
|
|
20240215,122100,0,899,899,899,899,0
|
|
20240215,122000,0,899,899,899,899,0
|
|
20240215,121900,0,899,899,899,899,0
|
|
20240215,121800,0,899,899,899,899,0
|
|
20240215,121700,0,899,899,899,899,0
|
|
20240215,121600,0,899,899,899,899,0
|
|
20240215,121500,0,899,899,899,899,0
|
|
20240215,121400,0,899,899,899,899,0
|
|
20240215,121300,0,899,899,899,899,0
|
|
20240215,121200,0,899,899,899,899,0
|
|
20240215,121100,0,899,899,899,899,0
|
|
20240215,121000,0,899,899,899,899,0
|
|
20240215,120900,0,899,899,899,899,0
|
|
20240215,120800,0,899,899,899,899,0
|
|
20240215,120700,0,899,899,899,899,0
|
|
20240215,120600,0,899,899,899,899,0
|
|
20240215,120500,0,899,899,899,899,0
|
|
20240215,120400,0,899,899,899,899,0
|
|
20240215,120300,0,899,899,899,899,0
|
|
20240215,120200,0,899,899,899,899,0
|
|
20240215,120100,0,899,899,899,899,0
|
|
20240215,120000,0,899,899,899,899,0
|
|
20240215,115900,0,899,899,899,899,0
|
|
20240215,115800,0,899,899,899,899,0
|
|
20240215,115700,0,899,899,899,899,0
|
|
20240215,115600,0,899,899,899,899,0
|
|
20240215,115500,0,899,899,899,899,0
|
|
20240215,115400,0,899,899,899,899,0
|
|
20240215,115300,0,899,899,899,899,0
|
|
20240215,115200,0,899,899,899,899,0
|
|
20240215,115100,0,899,899,899,899,0
|
|
20240215,115000,0,899,899,899,899,0
|
|
20240215,114900,0,899,899,899,899,0
|
|
20240215,114800,0,899,899,899,899,0
|
|
20240215,114700,0,899,899,899,899,0
|
|
20240215,114600,0,899,899,899,899,0
|
|
20240215,114500,0,899,899,899,899,0
|
|
20240215,114400,0,899,899,899,899,0
|
|
20240215,114300,0,899,899,899,899,0
|
|
20240215,114200,0,899,899,899,899,0
|
|
20240215,114100,0,899,899,899,899,0
|
|
20240215,114000,0,899,899,899,899,0
|
|
20240215,113900,0,899,899,899,899,0
|
|
20240215,113800,0,899,899,899,899,0
|
|
20240215,113700,0,899,899,899,899,0
|
|
20240215,113600,0,899,899,899,899,0
|
|
20240215,113500,0,899,899,899,899,0
|
|
20240215,113400,0,899,899,899,899,0
|
|
20240215,113300,0,899,899,899,899,0
|
|
20240215,113200,0,899,899,899,899,0
|
|
20240215,113100,0,899,899,899,899,0
|
|
20240215,113000,0,899,899,899,899,0
|
|
20240215,112900,0,899,899,899,899,0
|
|
20240215,112800,0,899,899,899,899,0
|
|
20240215,112700,0,899,899,899,899,0
|
|
20240215,112600,0,899,899,899,899,0
|
|
20240215,112500,0,899,899,899,899,0
|
|
20240215,112400,0,899,899,899,899,0
|
|
20240215,112300,0,899,899,899,899,0
|
|
20240215,112200,0,899,899,899,899,0
|
|
20240215,112100,0,899,899,899,899,0
|
|
20240215,112000,0,899,899,899,899,0
|
|
20240215,111900,0,899,899,899,899,0
|
|
20240215,111800,0,899,899,899,899,0
|
|
20240215,111700,0,899,899,899,899,0
|
|
20240215,111600,0,899,899,899,899,0
|
|
20240215,111500,0,899,899,899,899,0
|
|
20240215,111400,0,899,899,899,899,0
|
|
20240215,111300,0,899,899,899,899,0
|
|
20240215,111200,0,899,899,899,899,0
|
|
20240215,111100,0,899,899,899,899,0
|
|
20240215,111000,0,899,899,899,899,0
|
|
20240215,110900,0,899,899,899,899,0
|
|
20240215,110800,0,899,899,899,899,0
|
|
20240215,110700,0,899,899,899,899,0
|
|
20240215,110600,0,899,899,899,899,0
|
|
20240215,110500,0,899,899,899,899,0
|
|
20240215,110400,0,899,899,899,899,0
|
|
20240215,110300,0,899,899,899,899,0
|
|
20240215,110200,0,899,899,899,899,0
|
|
20240215,110100,0,899,899,899,899,0
|
|
20240215,110000,0,899,899,899,899,0
|
|
20240215,105900,0,899,899,899,899,0
|
|
20240215,105800,0,899,899,899,899,0
|
|
20240215,105700,0,899,899,899,899,0
|
|
20240215,105600,0,899,899,899,899,0
|
|
20240215,105500,0,899,899,899,899,0
|
|
20240215,105400,0,899,899,899,899,0
|
|
20240215,105300,0,899,899,899,899,0
|
|
20240215,105200,0,899,899,899,899,0
|
|
20240215,105100,0,899,899,899,899,0
|
|
20240215,105000,0,899,899,899,899,0
|
|
20240215,104900,0,899,899,899,899,0
|
|
20240215,104800,0,899,899,899,899,0
|
|
20240215,104700,0,899,899,899,899,0
|
|
20240215,104600,0,899,899,899,899,0
|
|
20240215,104500,0,899,899,899,899,0
|
|
20240215,104400,0,899,899,899,899,0
|
|
20240215,104300,0,899,899,899,899,0
|
|
20240215,104200,0,899,899,899,899,0
|
|
20240215,104100,0,899,899,899,899,0
|
|
20240215,104000,0,899,899,899,899,0
|
|
20240215,103900,0,899,899,899,899,0
|
|
20240215,103800,0,899,899,899,899,0
|
|
20240215,103700,0,899,899,899,899,0
|
|
20240215,103600,0,899,899,899,899,0
|
|
20240215,103500,0,899,899,899,899,0
|
|
20240215,103400,0,899,899,899,899,0
|
|
20240215,103300,0,899,899,899,899,0
|
|
20240215,103200,0,899,899,899,899,0
|
|
20240215,103100,0,899,899,899,899,0
|
|
20240215,103000,0,899,899,899,899,0
|
|
20240215,102900,0,899,899,899,899,0
|
|
20240215,102800,0,899,899,899,899,0
|
|
20240215,102700,0,899,899,899,899,0
|
|
20240215,102600,0,899,899,899,899,0
|
|
20240215,102500,0,899,899,899,899,0
|
|
20240215,102400,0,899,899,899,899,0
|
|
20240215,102300,0,899,899,899,899,0
|
|
20240215,102200,0,899,899,899,899,0
|
|
20240215,102100,0,899,899,899,899,0
|
|
20240215,102000,0,899,899,899,899,0
|
|
20240215,101900,0,899,899,899,899,0
|
|
20240215,101800,0,899,899,899,899,0
|
|
20240215,101700,0,899,899,899,899,0
|
|
20240215,101600,0,899,899,899,899,0
|
|
20240215,101500,0,899,899,899,899,0
|
|
20240215,101400,0,899,899,899,899,0
|
|
20240215,101300,0,899,899,899,899,0
|
|
20240215,101200,0,899,899,899,899,0
|
|
20240215,101100,0,899,899,899,899,0
|
|
20240215,101000,0,899,899,899,899,0
|
|
20240215,100900,0,899,899,899,899,0
|
|
20240215,100800,0,899,899,899,899,0
|
|
20240215,100700,0,899,899,899,899,0
|
|
20240215,100600,0,899,899,899,899,0
|
|
20240215,100500,0,899,899,899,899,0
|
|
20240215,100400,0,899,899,899,899,0
|
|
20240215,100300,0,899,899,899,899,0
|
|
20240215,100200,0,899,899,899,899,0
|
|
20240215,100100,0,899,899,899,899,0
|
|
20240215,100000,0,899,899,899,899,0
|
|
20240215,095900,0,899,899,899,899,0
|
|
20240215,095800,0,899,899,899,899,0
|
|
20240215,095700,0,899,899,899,899,0
|
|
20240215,095600,0,899,899,899,899,0
|
|
20240215,095500,0,899,899,899,899,0
|
|
20240215,095400,0,899,899,899,899,0
|
|
20240215,095300,0,899,899,899,899,0
|
|
20240215,095200,0,899,899,899,899,0
|
|
20240215,095100,0,899,899,899,899,0
|
|
20240215,095000,0,899,899,899,899,0
|
|
20240215,094900,0,899,899,899,899,0
|
|
20240215,094800,0,899,899,899,899,0
|
|
20240215,094700,0,899,899,899,899,0
|
|
20240215,094600,0,899,899,899,899,0
|
|
20240215,094500,0,899,899,899,899,0
|
|
20240215,094400,0,899,899,899,899,0
|
|
20240215,094300,0,899,899,899,899,0
|
|
20240215,094200,0,899,899,899,899,0
|
|
20240215,094100,0,899,899,899,899,0
|
|
20240215,094000,0,899,899,899,899,0
|
|
20240215,093900,0,899,899,899,899,0
|
|
20240215,093800,0,899,899,899,899,0
|
|
20240215,093700,0,899,899,899,899,0
|
|
20240215,093600,0,899,899,899,899,0
|
|
20240215,093500,0,899,899,899,899,0
|
|
20240215,093400,0,899,899,899,899,0
|
|
20240215,093300,0,899,899,899,899,0
|
|
20240215,093200,0,899,899,899,899,0
|
|
20240215,093100,0,899,899,899,899,0
|
|
20240215,093000,0,899,899,899,899,0
|
|
20240215,092900,0,899,899,899,899,0
|
|
20240215,092800,0,899,899,899,899,0
|
|
20240215,092700,0,899,899,899,899,0
|
|
20240215,092600,0,899,899,899,899,0
|
|
20240215,092500,0,899,899,899,899,0
|
|
20240215,092400,0,899,899,899,899,0
|
|
20240215,092300,0,899,899,899,899,0
|
|
20240215,092200,0,899,899,899,899,0
|
|
20240215,092100,0,899,899,899,899,0
|
|
20240215,092000,0,899,899,899,899,0
|
|
20240215,091900,0,899,899,899,899,0
|
|
20240215,091800,0,899,899,899,899,0
|
|
20240215,091700,0,899,899,899,899,0
|
|
20240215,091600,0,899,899,899,899,0
|
|
20240215,091500,0,899,899,899,899,0
|
|
20240215,091400,0,899,899,899,899,0
|
|
20240215,091300,0,899,899,899,899,0
|
|
20240215,091200,0,899,899,899,899,0
|
|
20240215,091100,0,899,899,899,899,0
|
|
20240215,091000,0,899,899,899,899,0
|
|
20240215,090900,0,899,899,899,899,0
|
|
20240215,090800,0,899,899,899,899,0
|
|
20240215,090700,0,899,899,899,899,0
|
|
20240215,090600,0,899,899,899,899,0
|
|
20240215,090500,0,899,899,899,899,0
|
|
20240215,090400,0,899,899,899,899,0
|
|
20240215,090300,0,899,899,899,899,0
|
|
20240215,090200,0,899,899,899,899,0
|
|
20240215,090100,0,899,899,899,899,0
|
|
20240215,090000,0,899,899,899,899,0
|