611 lines
22 KiB
CSV
611 lines
22 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240429,190800,0,899,899,899,899,0
|
|
20240429,190700,0,899,899,899,899,0
|
|
20240429,190600,0,899,899,899,899,0
|
|
20240429,190500,0,899,899,899,899,0
|
|
20240429,190400,0,899,899,899,899,0
|
|
20240429,190300,0,899,899,899,899,0
|
|
20240429,190200,0,899,899,899,899,0
|
|
20240429,190100,0,899,899,899,899,0
|
|
20240429,190000,0,899,899,899,899,0
|
|
20240429,185900,0,899,899,899,899,0
|
|
20240429,185800,0,899,899,899,899,0
|
|
20240429,185700,0,899,899,899,899,0
|
|
20240429,185600,0,899,899,899,899,0
|
|
20240429,185500,0,899,899,899,899,0
|
|
20240429,185400,0,899,899,899,899,0
|
|
20240429,185300,0,899,899,899,899,0
|
|
20240429,185200,0,899,899,899,899,0
|
|
20240429,185100,0,899,899,899,899,0
|
|
20240429,185000,0,899,899,899,899,0
|
|
20240429,184900,0,899,899,899,899,0
|
|
20240429,184800,0,899,899,899,899,0
|
|
20240429,184700,0,899,899,899,899,0
|
|
20240429,184600,0,899,899,899,899,0
|
|
20240429,184500,0,899,899,899,899,0
|
|
20240429,184400,0,899,899,899,899,0
|
|
20240429,184300,0,899,899,899,899,0
|
|
20240429,184200,0,899,899,899,899,0
|
|
20240429,184100,0,899,899,899,899,0
|
|
20240429,184000,0,899,899,899,899,0
|
|
20240429,183900,0,899,899,899,899,0
|
|
20240429,183800,0,899,899,899,899,0
|
|
20240429,183700,0,899,899,899,899,0
|
|
20240429,183600,0,899,899,899,899,0
|
|
20240429,183500,0,899,899,899,899,0
|
|
20240429,183400,0,899,899,899,899,0
|
|
20240429,183300,0,899,899,899,899,0
|
|
20240429,183200,0,899,899,899,899,0
|
|
20240429,183100,0,899,899,899,899,0
|
|
20240429,183000,0,899,899,899,899,0
|
|
20240429,182900,0,899,899,899,899,0
|
|
20240429,182800,0,899,899,899,899,0
|
|
20240429,182700,0,899,899,899,899,0
|
|
20240429,182600,0,899,899,899,899,0
|
|
20240429,182500,0,899,899,899,899,0
|
|
20240429,182400,0,899,899,899,899,0
|
|
20240429,182300,0,899,899,899,899,0
|
|
20240429,182200,0,899,899,899,899,0
|
|
20240429,182100,0,899,899,899,899,0
|
|
20240429,182000,0,899,899,899,899,0
|
|
20240429,181900,0,899,899,899,899,0
|
|
20240429,181800,0,899,899,899,899,0
|
|
20240429,181700,0,899,899,899,899,0
|
|
20240429,181600,0,899,899,899,899,0
|
|
20240429,181500,0,899,899,899,899,0
|
|
20240429,181400,0,899,899,899,899,0
|
|
20240429,181300,0,899,899,899,899,0
|
|
20240429,181200,0,899,899,899,899,0
|
|
20240429,181100,0,899,899,899,899,0
|
|
20240429,181000,0,899,899,899,899,0
|
|
20240429,180900,0,899,899,899,899,0
|
|
20240429,180800,0,899,899,899,899,0
|
|
20240429,180700,0,899,899,899,899,0
|
|
20240429,180600,0,899,899,899,899,0
|
|
20240429,180500,0,899,899,899,899,0
|
|
20240429,180400,0,899,899,899,899,0
|
|
20240429,180300,0,899,899,899,899,0
|
|
20240429,180200,0,899,899,899,899,0
|
|
20240429,180100,0,899,899,899,899,0
|
|
20240429,180000,0,899,899,899,899,0
|
|
20240429,175900,0,899,899,899,899,0
|
|
20240429,175800,0,899,899,899,899,0
|
|
20240429,175700,0,899,899,899,899,0
|
|
20240429,175600,0,899,899,899,899,0
|
|
20240429,175500,0,899,899,899,899,0
|
|
20240429,175400,0,899,899,899,899,0
|
|
20240429,175300,0,899,899,899,899,0
|
|
20240429,175200,0,899,899,899,899,0
|
|
20240429,175100,0,899,899,899,899,0
|
|
20240429,175000,0,899,899,899,899,0
|
|
20240429,174900,0,899,899,899,899,0
|
|
20240429,174800,0,899,899,899,899,0
|
|
20240429,174700,0,899,899,899,899,0
|
|
20240429,174600,0,899,899,899,899,0
|
|
20240429,174500,0,899,899,899,899,0
|
|
20240429,174400,0,899,899,899,899,0
|
|
20240429,174300,0,899,899,899,899,0
|
|
20240429,174200,0,899,899,899,899,0
|
|
20240429,174100,0,899,899,899,899,0
|
|
20240429,174000,0,899,899,899,899,0
|
|
20240429,173900,0,899,899,899,899,0
|
|
20240429,173800,0,899,899,899,899,0
|
|
20240429,173700,0,899,899,899,899,0
|
|
20240429,173600,0,899,899,899,899,0
|
|
20240429,173500,0,899,899,899,899,0
|
|
20240429,173400,0,899,899,899,899,0
|
|
20240429,173300,0,899,899,899,899,0
|
|
20240429,173200,0,899,899,899,899,0
|
|
20240429,173100,0,899,899,899,899,0
|
|
20240429,173000,0,899,899,899,899,0
|
|
20240429,172900,0,899,899,899,899,0
|
|
20240429,172800,0,899,899,899,899,0
|
|
20240429,172700,0,899,899,899,899,0
|
|
20240429,172600,0,899,899,899,899,0
|
|
20240429,172500,0,899,899,899,899,0
|
|
20240429,172400,0,899,899,899,899,0
|
|
20240429,172300,0,899,899,899,899,0
|
|
20240429,172200,0,899,899,899,899,0
|
|
20240429,172100,0,899,899,899,899,0
|
|
20240429,172000,0,899,899,899,899,0
|
|
20240429,171900,0,899,899,899,899,0
|
|
20240429,171800,0,899,899,899,899,0
|
|
20240429,171700,0,899,899,899,899,0
|
|
20240429,171600,0,899,899,899,899,0
|
|
20240429,171500,0,899,899,899,899,0
|
|
20240429,171400,0,899,899,899,899,0
|
|
20240429,171300,0,899,899,899,899,0
|
|
20240429,171200,0,899,899,899,899,0
|
|
20240429,171100,0,899,899,899,899,0
|
|
20240429,171000,0,899,899,899,899,0
|
|
20240429,170900,0,899,899,899,899,0
|
|
20240429,170800,0,899,899,899,899,0
|
|
20240429,170700,0,899,899,899,899,0
|
|
20240429,170600,0,899,899,899,899,0
|
|
20240429,170500,0,899,899,899,899,0
|
|
20240429,170400,0,899,899,899,899,0
|
|
20240429,170300,0,899,899,899,899,0
|
|
20240429,170200,0,899,899,899,899,0
|
|
20240429,170100,0,899,899,899,899,0
|
|
20240429,170000,0,899,899,899,899,0
|
|
20240429,165900,0,899,899,899,899,0
|
|
20240429,165800,0,899,899,899,899,0
|
|
20240429,165700,0,899,899,899,899,0
|
|
20240429,165600,0,899,899,899,899,0
|
|
20240429,165500,0,899,899,899,899,0
|
|
20240429,165400,0,899,899,899,899,0
|
|
20240429,165300,0,899,899,899,899,0
|
|
20240429,165200,0,899,899,899,899,0
|
|
20240429,165100,0,899,899,899,899,0
|
|
20240429,165000,0,899,899,899,899,0
|
|
20240429,164900,0,899,899,899,899,0
|
|
20240429,164800,0,899,899,899,899,0
|
|
20240429,164700,0,899,899,899,899,0
|
|
20240429,164600,0,899,899,899,899,0
|
|
20240429,164500,0,899,899,899,899,0
|
|
20240429,164400,0,899,899,899,899,0
|
|
20240429,164300,0,899,899,899,899,0
|
|
20240429,164200,0,899,899,899,899,0
|
|
20240429,164100,0,899,899,899,899,0
|
|
20240429,164000,0,899,899,899,899,0
|
|
20240429,163900,0,899,899,899,899,0
|
|
20240429,163800,0,899,899,899,899,0
|
|
20240429,163700,0,899,899,899,899,0
|
|
20240429,163600,0,899,899,899,899,0
|
|
20240429,163500,0,899,899,899,899,0
|
|
20240429,163400,0,899,899,899,899,0
|
|
20240429,163300,0,899,899,899,899,0
|
|
20240429,163200,0,899,899,899,899,0
|
|
20240429,163100,0,899,899,899,899,0
|
|
20240429,163000,0,899,899,899,899,0
|
|
20240429,162900,0,899,899,899,899,0
|
|
20240429,162800,0,899,899,899,899,0
|
|
20240429,162700,0,899,899,899,899,0
|
|
20240429,162600,0,899,899,899,899,0
|
|
20240429,162500,0,899,899,899,899,0
|
|
20240429,162400,0,899,899,899,899,0
|
|
20240429,162300,0,899,899,899,899,0
|
|
20240429,162200,0,899,899,899,899,0
|
|
20240429,162100,0,899,899,899,899,0
|
|
20240429,162000,0,899,899,899,899,0
|
|
20240429,161900,0,899,899,899,899,0
|
|
20240429,161800,0,899,899,899,899,0
|
|
20240429,161700,0,899,899,899,899,0
|
|
20240429,161600,0,899,899,899,899,0
|
|
20240429,161500,0,899,899,899,899,0
|
|
20240429,161400,0,899,899,899,899,0
|
|
20240429,161300,0,899,899,899,899,0
|
|
20240429,161200,0,899,899,899,899,0
|
|
20240429,161100,0,899,899,899,899,0
|
|
20240429,161000,0,899,899,899,899,0
|
|
20240429,160900,0,899,899,899,899,0
|
|
20240429,160800,0,899,899,899,899,0
|
|
20240429,160700,0,899,899,899,899,0
|
|
20240429,160600,0,899,899,899,899,0
|
|
20240429,160500,0,899,899,899,899,0
|
|
20240429,160400,0,899,899,899,899,0
|
|
20240429,160300,0,899,899,899,899,0
|
|
20240429,160200,0,899,899,899,899,0
|
|
20240429,160100,0,899,899,899,899,0
|
|
20240429,160000,0,899,899,899,899,0
|
|
20240429,155900,0,899,899,899,899,0
|
|
20240429,155800,0,899,899,899,899,0
|
|
20240429,155700,0,899,899,899,899,0
|
|
20240429,155600,0,899,899,899,899,0
|
|
20240429,155500,0,899,899,899,899,0
|
|
20240429,155400,0,899,899,899,899,0
|
|
20240429,155300,0,899,899,899,899,0
|
|
20240429,155200,0,899,899,899,899,0
|
|
20240429,155100,0,899,899,899,899,0
|
|
20240429,155000,0,899,899,899,899,0
|
|
20240429,154900,0,899,899,899,899,0
|
|
20240429,154800,0,899,899,899,899,0
|
|
20240429,154700,0,899,899,899,899,0
|
|
20240429,154600,0,899,899,899,899,0
|
|
20240429,154500,0,899,899,899,899,0
|
|
20240429,154400,0,899,899,899,899,0
|
|
20240429,154300,0,899,899,899,899,0
|
|
20240429,154200,0,899,899,899,899,0
|
|
20240429,154100,0,899,899,899,899,0
|
|
20240429,154000,0,899,899,899,899,0
|
|
20240429,153900,0,899,899,899,899,0
|
|
20240429,153800,0,899,899,899,899,0
|
|
20240429,153700,0,899,899,899,899,0
|
|
20240429,153600,0,899,899,899,899,0
|
|
20240429,153500,0,899,899,899,899,0
|
|
20240429,153400,0,899,899,899,899,0
|
|
20240429,153300,0,899,899,899,899,0
|
|
20240429,153200,0,899,899,899,899,0
|
|
20240429,153100,0,899,899,899,899,0
|
|
20240429,153000,0,899,899,899,899,0
|
|
20240429,152900,0,899,899,899,899,0
|
|
20240429,152800,0,899,899,899,899,0
|
|
20240429,152700,0,899,899,899,899,0
|
|
20240429,152600,0,899,899,899,899,0
|
|
20240429,152500,0,899,899,899,899,0
|
|
20240429,152400,0,899,899,899,899,0
|
|
20240429,152300,0,899,899,899,899,0
|
|
20240429,152200,0,899,899,899,899,0
|
|
20240429,152100,0,899,899,899,899,0
|
|
20240429,152000,0,899,899,899,899,0
|
|
20240429,151900,0,899,899,899,899,0
|
|
20240429,151800,0,899,899,899,899,0
|
|
20240429,151700,0,899,899,899,899,0
|
|
20240429,151600,0,899,899,899,899,0
|
|
20240429,151500,0,899,899,899,899,0
|
|
20240429,151400,0,899,899,899,899,0
|
|
20240429,151300,0,899,899,899,899,0
|
|
20240429,151200,0,899,899,899,899,0
|
|
20240429,151100,0,899,899,899,899,0
|
|
20240429,151000,0,899,899,899,899,0
|
|
20240429,150900,0,899,899,899,899,0
|
|
20240429,150800,0,899,899,899,899,0
|
|
20240429,150700,0,899,899,899,899,0
|
|
20240429,150600,0,899,899,899,899,0
|
|
20240429,150500,0,899,899,899,899,0
|
|
20240429,150400,0,899,899,899,899,0
|
|
20240429,150300,0,899,899,899,899,0
|
|
20240429,150200,0,899,899,899,899,0
|
|
20240429,150100,0,899,899,899,899,0
|
|
20240429,150000,0,899,899,899,899,0
|
|
20240429,145900,0,899,899,899,899,0
|
|
20240429,145800,0,899,899,899,899,0
|
|
20240429,145700,0,899,899,899,899,0
|
|
20240429,145600,0,899,899,899,899,0
|
|
20240429,145500,0,899,899,899,899,0
|
|
20240429,145400,0,899,899,899,899,0
|
|
20240429,145300,0,899,899,899,899,0
|
|
20240429,145200,0,899,899,899,899,0
|
|
20240429,145100,0,899,899,899,899,0
|
|
20240429,145000,0,899,899,899,899,0
|
|
20240429,144900,0,899,899,899,899,0
|
|
20240429,144800,0,899,899,899,899,0
|
|
20240429,144700,0,899,899,899,899,0
|
|
20240429,144600,0,899,899,899,899,0
|
|
20240429,144500,0,899,899,899,899,0
|
|
20240429,144400,0,899,899,899,899,0
|
|
20240429,144300,0,899,899,899,899,0
|
|
20240429,144200,0,899,899,899,899,0
|
|
20240429,144100,0,899,899,899,899,0
|
|
20240429,144000,0,899,899,899,899,0
|
|
20240429,143900,0,899,899,899,899,0
|
|
20240429,143800,0,899,899,899,899,0
|
|
20240429,143700,0,899,899,899,899,0
|
|
20240429,143600,0,899,899,899,899,0
|
|
20240429,143500,0,899,899,899,899,0
|
|
20240429,143400,0,899,899,899,899,0
|
|
20240429,143300,0,899,899,899,899,0
|
|
20240429,143200,0,899,899,899,899,0
|
|
20240429,143100,0,899,899,899,899,0
|
|
20240429,143000,0,899,899,899,899,0
|
|
20240429,142900,0,899,899,899,899,0
|
|
20240429,142800,0,899,899,899,899,0
|
|
20240429,142700,0,899,899,899,899,0
|
|
20240429,142600,0,899,899,899,899,0
|
|
20240429,142500,0,899,899,899,899,0
|
|
20240429,142400,0,899,899,899,899,0
|
|
20240429,142300,0,899,899,899,899,0
|
|
20240429,142200,0,899,899,899,899,0
|
|
20240429,142100,0,899,899,899,899,0
|
|
20240429,142000,0,899,899,899,899,0
|
|
20240429,141900,0,899,899,899,899,0
|
|
20240429,141800,0,899,899,899,899,0
|
|
20240429,141700,0,899,899,899,899,0
|
|
20240429,141600,0,899,899,899,899,0
|
|
20240429,141500,0,899,899,899,899,0
|
|
20240429,141400,0,899,899,899,899,0
|
|
20240429,141300,0,899,899,899,899,0
|
|
20240429,141200,0,899,899,899,899,0
|
|
20240429,141100,0,899,899,899,899,0
|
|
20240429,141000,0,899,899,899,899,0
|
|
20240429,140900,0,899,899,899,899,0
|
|
20240429,140800,0,899,899,899,899,0
|
|
20240429,140700,0,899,899,899,899,0
|
|
20240429,140600,0,899,899,899,899,0
|
|
20240429,140500,0,899,899,899,899,0
|
|
20240429,140400,0,899,899,899,899,0
|
|
20240429,140300,0,899,899,899,899,0
|
|
20240429,140200,0,899,899,899,899,0
|
|
20240429,140100,0,899,899,899,899,0
|
|
20240429,140000,0,899,899,899,899,0
|
|
20240429,135900,0,899,899,899,899,0
|
|
20240429,135800,0,899,899,899,899,0
|
|
20240429,135700,0,899,899,899,899,0
|
|
20240429,135600,0,899,899,899,899,0
|
|
20240429,135500,0,899,899,899,899,0
|
|
20240429,135400,0,899,899,899,899,0
|
|
20240429,135300,0,899,899,899,899,0
|
|
20240429,135200,0,899,899,899,899,0
|
|
20240429,135100,0,899,899,899,899,0
|
|
20240429,135000,0,899,899,899,899,0
|
|
20240429,134900,0,899,899,899,899,0
|
|
20240429,134800,0,899,899,899,899,0
|
|
20240429,134700,0,899,899,899,899,0
|
|
20240429,134600,0,899,899,899,899,0
|
|
20240429,134500,0,899,899,899,899,0
|
|
20240429,134400,0,899,899,899,899,0
|
|
20240429,134300,0,899,899,899,899,0
|
|
20240429,134200,0,899,899,899,899,0
|
|
20240429,134100,0,899,899,899,899,0
|
|
20240429,134000,0,899,899,899,899,0
|
|
20240429,133900,0,899,899,899,899,0
|
|
20240429,133800,0,899,899,899,899,0
|
|
20240429,133700,0,899,899,899,899,0
|
|
20240429,133600,0,899,899,899,899,0
|
|
20240429,133500,0,899,899,899,899,0
|
|
20240429,133400,0,899,899,899,899,0
|
|
20240429,133300,0,899,899,899,899,0
|
|
20240429,133200,0,899,899,899,899,0
|
|
20240429,133100,0,899,899,899,899,0
|
|
20240429,133000,0,899,899,899,899,0
|
|
20240429,132900,0,899,899,899,899,0
|
|
20240429,132800,0,899,899,899,899,0
|
|
20240429,132700,0,899,899,899,899,0
|
|
20240429,132600,0,899,899,899,899,0
|
|
20240429,132500,0,899,899,899,899,0
|
|
20240429,132400,0,899,899,899,899,0
|
|
20240429,132300,0,899,899,899,899,0
|
|
20240429,132200,0,899,899,899,899,0
|
|
20240429,132100,0,899,899,899,899,0
|
|
20240429,132000,0,899,899,899,899,0
|
|
20240429,131900,0,899,899,899,899,0
|
|
20240429,131800,0,899,899,899,899,0
|
|
20240429,131700,0,899,899,899,899,0
|
|
20240429,131600,0,899,899,899,899,0
|
|
20240429,131500,0,899,899,899,899,0
|
|
20240429,131400,0,899,899,899,899,0
|
|
20240429,131300,0,899,899,899,899,0
|
|
20240429,131200,0,899,899,899,899,0
|
|
20240429,131100,0,899,899,899,899,0
|
|
20240429,131000,0,899,899,899,899,0
|
|
20240429,130900,0,899,899,899,899,0
|
|
20240429,130800,0,899,899,899,899,0
|
|
20240429,130700,0,899,899,899,899,0
|
|
20240429,130600,0,899,899,899,899,0
|
|
20240429,130500,0,899,899,899,899,0
|
|
20240429,130400,0,899,899,899,899,0
|
|
20240429,130300,0,899,899,899,899,0
|
|
20240429,130200,0,899,899,899,899,0
|
|
20240429,130100,0,899,899,899,899,0
|
|
20240429,130000,0,899,899,899,899,0
|
|
20240429,125900,0,899,899,899,899,0
|
|
20240429,125800,0,899,899,899,899,0
|
|
20240429,125700,0,899,899,899,899,0
|
|
20240429,125600,0,899,899,899,899,0
|
|
20240429,125500,0,899,899,899,899,0
|
|
20240429,125400,0,899,899,899,899,0
|
|
20240429,125300,0,899,899,899,899,0
|
|
20240429,125200,0,899,899,899,899,0
|
|
20240429,125100,0,899,899,899,899,0
|
|
20240429,125000,0,899,899,899,899,0
|
|
20240429,124900,0,899,899,899,899,0
|
|
20240429,124800,0,899,899,899,899,0
|
|
20240429,124700,0,899,899,899,899,0
|
|
20240429,124600,0,899,899,899,899,0
|
|
20240429,124500,0,899,899,899,899,0
|
|
20240429,124400,0,899,899,899,899,0
|
|
20240429,124300,0,899,899,899,899,0
|
|
20240429,124200,0,899,899,899,899,0
|
|
20240429,124100,0,899,899,899,899,0
|
|
20240429,124000,0,899,899,899,899,0
|
|
20240429,123900,0,899,899,899,899,0
|
|
20240429,123800,0,899,899,899,899,0
|
|
20240429,123700,0,899,899,899,899,0
|
|
20240429,123600,0,899,899,899,899,0
|
|
20240429,123500,0,899,899,899,899,0
|
|
20240429,123400,0,899,899,899,899,0
|
|
20240429,123300,0,899,899,899,899,0
|
|
20240429,123200,0,899,899,899,899,0
|
|
20240429,123100,0,899,899,899,899,0
|
|
20240429,123000,0,899,899,899,899,0
|
|
20240429,122900,0,899,899,899,899,0
|
|
20240429,122800,0,899,899,899,899,0
|
|
20240429,122700,0,899,899,899,899,0
|
|
20240429,122600,0,899,899,899,899,0
|
|
20240429,122500,0,899,899,899,899,0
|
|
20240429,122400,0,899,899,899,899,0
|
|
20240429,122300,0,899,899,899,899,0
|
|
20240429,122200,0,899,899,899,899,0
|
|
20240429,122100,0,899,899,899,899,0
|
|
20240429,122000,0,899,899,899,899,0
|
|
20240429,121900,0,899,899,899,899,0
|
|
20240429,121800,0,899,899,899,899,0
|
|
20240429,121700,0,899,899,899,899,0
|
|
20240429,121600,0,899,899,899,899,0
|
|
20240429,121500,0,899,899,899,899,0
|
|
20240429,121400,0,899,899,899,899,0
|
|
20240429,121300,0,899,899,899,899,0
|
|
20240429,121200,0,899,899,899,899,0
|
|
20240429,121100,0,899,899,899,899,0
|
|
20240429,121000,0,899,899,899,899,0
|
|
20240429,120900,0,899,899,899,899,0
|
|
20240429,120800,0,899,899,899,899,0
|
|
20240429,120700,0,899,899,899,899,0
|
|
20240429,120600,0,899,899,899,899,0
|
|
20240429,120500,0,899,899,899,899,0
|
|
20240429,120400,0,899,899,899,899,0
|
|
20240429,120300,0,899,899,899,899,0
|
|
20240429,120200,0,899,899,899,899,0
|
|
20240429,120100,0,899,899,899,899,0
|
|
20240429,120000,0,899,899,899,899,0
|
|
20240429,115900,0,899,899,899,899,0
|
|
20240429,115800,0,899,899,899,899,0
|
|
20240429,115700,0,899,899,899,899,0
|
|
20240429,115600,0,899,899,899,899,0
|
|
20240429,115500,0,899,899,899,899,0
|
|
20240429,115400,0,899,899,899,899,0
|
|
20240429,115300,0,899,899,899,899,0
|
|
20240429,115200,0,899,899,899,899,0
|
|
20240429,115100,0,899,899,899,899,0
|
|
20240429,115000,0,899,899,899,899,0
|
|
20240429,114900,0,899,899,899,899,0
|
|
20240429,114800,0,899,899,899,899,0
|
|
20240429,114700,0,899,899,899,899,0
|
|
20240429,114600,0,899,899,899,899,0
|
|
20240429,114500,0,899,899,899,899,0
|
|
20240429,114400,0,899,899,899,899,0
|
|
20240429,114300,0,899,899,899,899,0
|
|
20240429,114200,0,899,899,899,899,0
|
|
20240429,114100,0,899,899,899,899,0
|
|
20240429,114000,0,899,899,899,899,0
|
|
20240429,113900,0,899,899,899,899,0
|
|
20240429,113800,0,899,899,899,899,0
|
|
20240429,113700,0,899,899,899,899,0
|
|
20240429,113600,0,899,899,899,899,0
|
|
20240429,113500,0,899,899,899,899,0
|
|
20240429,113400,0,899,899,899,899,0
|
|
20240429,113300,0,899,899,899,899,0
|
|
20240429,113200,0,899,899,899,899,0
|
|
20240429,113100,0,899,899,899,899,0
|
|
20240429,113000,0,899,899,899,899,0
|
|
20240429,112900,0,899,899,899,899,0
|
|
20240429,112800,0,899,899,899,899,0
|
|
20240429,112700,0,899,899,899,899,0
|
|
20240429,112600,0,899,899,899,899,0
|
|
20240429,112500,0,899,899,899,899,0
|
|
20240429,112400,0,899,899,899,899,0
|
|
20240429,112300,0,899,899,899,899,0
|
|
20240429,112200,0,899,899,899,899,0
|
|
20240429,112100,0,899,899,899,899,0
|
|
20240429,112000,0,899,899,899,899,0
|
|
20240429,111900,0,899,899,899,899,0
|
|
20240429,111800,0,899,899,899,899,0
|
|
20240429,111700,0,899,899,899,899,0
|
|
20240429,111600,0,899,899,899,899,0
|
|
20240429,111500,0,899,899,899,899,0
|
|
20240429,111400,0,899,899,899,899,0
|
|
20240429,111300,0,899,899,899,899,0
|
|
20240429,111200,0,899,899,899,899,0
|
|
20240429,111100,0,899,899,899,899,0
|
|
20240429,111000,0,899,899,899,899,0
|
|
20240429,110900,0,899,899,899,899,0
|
|
20240429,110800,0,899,899,899,899,0
|
|
20240429,110700,0,899,899,899,899,0
|
|
20240429,110600,0,899,899,899,899,0
|
|
20240429,110500,0,899,899,899,899,0
|
|
20240429,110400,0,899,899,899,899,0
|
|
20240429,110300,0,899,899,899,899,0
|
|
20240429,110200,0,899,899,899,899,0
|
|
20240429,110100,0,899,899,899,899,0
|
|
20240429,110000,0,899,899,899,899,0
|
|
20240429,105900,0,899,899,899,899,0
|
|
20240429,105800,0,899,899,899,899,0
|
|
20240429,105700,0,899,899,899,899,0
|
|
20240429,105600,0,899,899,899,899,0
|
|
20240429,105500,0,899,899,899,899,0
|
|
20240429,105400,0,899,899,899,899,0
|
|
20240429,105300,0,899,899,899,899,0
|
|
20240429,105200,0,899,899,899,899,0
|
|
20240429,105100,0,899,899,899,899,0
|
|
20240429,105000,0,899,899,899,899,0
|
|
20240429,104900,0,899,899,899,899,0
|
|
20240429,104800,0,899,899,899,899,0
|
|
20240429,104700,0,899,899,899,899,0
|
|
20240429,104600,0,899,899,899,899,0
|
|
20240429,104500,0,899,899,899,899,0
|
|
20240429,104400,0,899,899,899,899,0
|
|
20240429,104300,0,899,899,899,899,0
|
|
20240429,104200,0,899,899,899,899,0
|
|
20240429,104100,0,899,899,899,899,0
|
|
20240429,104000,0,899,899,899,899,0
|
|
20240429,103900,0,899,899,899,899,0
|
|
20240429,103800,0,899,899,899,899,0
|
|
20240429,103700,0,899,899,899,899,0
|
|
20240429,103600,0,899,899,899,899,0
|
|
20240429,103500,0,899,899,899,899,0
|
|
20240429,103400,0,899,899,899,899,0
|
|
20240429,103300,0,899,899,899,899,0
|
|
20240429,103200,0,899,899,899,899,0
|
|
20240429,103100,0,899,899,899,899,0
|
|
20240429,103000,0,899,899,899,899,0
|
|
20240429,102900,0,899,899,899,899,0
|
|
20240429,102800,0,899,899,899,899,0
|
|
20240429,102700,0,899,899,899,899,0
|
|
20240429,102600,0,899,899,899,899,0
|
|
20240429,102500,0,899,899,899,899,0
|
|
20240429,102400,0,899,899,899,899,0
|
|
20240429,102300,0,899,899,899,899,0
|
|
20240429,102200,0,899,899,899,899,0
|
|
20240429,102100,0,899,899,899,899,0
|
|
20240429,102000,0,899,899,899,899,0
|
|
20240429,101900,0,899,899,899,899,0
|
|
20240429,101800,0,899,899,899,899,0
|
|
20240429,101700,0,899,899,899,899,0
|
|
20240429,101600,0,899,899,899,899,0
|
|
20240429,101500,0,899,899,899,899,0
|
|
20240429,101400,0,899,899,899,899,0
|
|
20240429,101300,0,899,899,899,899,0
|
|
20240429,101200,0,899,899,899,899,0
|
|
20240429,101100,0,899,899,899,899,0
|
|
20240429,101000,0,899,899,899,899,0
|
|
20240429,100900,0,899,899,899,899,0
|
|
20240429,100800,0,899,899,899,899,0
|
|
20240429,100700,0,899,899,899,899,0
|
|
20240429,100600,0,899,899,899,899,0
|
|
20240429,100500,0,899,899,899,899,0
|
|
20240429,100400,0,899,899,899,899,0
|
|
20240429,100300,0,899,899,899,899,0
|
|
20240429,100200,0,899,899,899,899,0
|
|
20240429,100100,0,899,899,899,899,0
|
|
20240429,100000,0,899,899,899,899,0
|
|
20240429,095900,0,899,899,899,899,0
|
|
20240429,095800,0,899,899,899,899,0
|
|
20240429,095700,0,899,899,899,899,0
|
|
20240429,095600,0,899,899,899,899,0
|
|
20240429,095500,0,899,899,899,899,0
|
|
20240429,095400,0,899,899,899,899,0
|
|
20240429,095300,0,899,899,899,899,0
|
|
20240429,095200,0,899,899,899,899,0
|
|
20240429,095100,0,899,899,899,899,0
|
|
20240429,095000,0,899,899,899,899,0
|
|
20240429,094900,0,899,899,899,899,0
|
|
20240429,094800,0,899,899,899,899,0
|
|
20240429,094700,0,899,899,899,899,0
|
|
20240429,094600,0,899,899,899,899,0
|
|
20240429,094500,0,899,899,899,899,0
|
|
20240429,094400,0,899,899,899,899,0
|
|
20240429,094300,0,899,899,899,899,0
|
|
20240429,094200,0,899,899,899,899,0
|
|
20240429,094100,0,899,899,899,899,0
|
|
20240429,094000,0,899,899,899,899,0
|
|
20240429,093900,0,899,899,899,899,0
|
|
20240429,093800,0,899,899,899,899,0
|
|
20240429,093700,0,899,899,899,899,0
|
|
20240429,093600,0,899,899,899,899,0
|
|
20240429,093500,0,899,899,899,899,0
|
|
20240429,093400,0,899,899,899,899,0
|
|
20240429,093300,0,899,899,899,899,0
|
|
20240429,093200,0,899,899,899,899,0
|
|
20240429,093100,0,899,899,899,899,0
|
|
20240429,093000,0,899,899,899,899,0
|
|
20240429,092900,0,899,899,899,899,0
|
|
20240429,092800,0,899,899,899,899,0
|
|
20240429,092700,0,899,899,899,899,0
|
|
20240429,092600,0,899,899,899,899,0
|
|
20240429,092500,0,899,899,899,899,0
|
|
20240429,092400,0,899,899,899,899,0
|
|
20240429,092300,0,899,899,899,899,0
|
|
20240429,092200,0,899,899,899,899,0
|
|
20240429,092100,0,899,899,899,899,0
|
|
20240429,092000,0,899,899,899,899,0
|
|
20240429,091900,0,899,899,899,899,0
|
|
20240429,091800,0,899,899,899,899,0
|
|
20240429,091700,0,899,899,899,899,0
|
|
20240429,091600,0,899,899,899,899,0
|
|
20240429,091500,0,899,899,899,899,0
|
|
20240429,091400,0,899,899,899,899,0
|
|
20240429,091300,0,899,899,899,899,0
|
|
20240429,091200,0,899,899,899,899,0
|
|
20240429,091100,0,899,899,899,899,0
|
|
20240429,091000,0,899,899,899,899,0
|
|
20240429,090900,0,899,899,899,899,0
|
|
20240429,090800,0,899,899,899,899,0
|
|
20240429,090700,0,899,899,899,899,0
|
|
20240429,090600,0,899,899,899,899,0
|
|
20240429,090500,0,899,899,899,899,0
|
|
20240429,090400,0,899,899,899,899,0
|
|
20240429,090300,0,899,899,899,899,0
|
|
20240429,090200,0,899,899,899,899,0
|
|
20240429,090100,0,899,899,899,899,0
|
|
20240429,090000,0,899,899,899,899,0
|