614 lines
22 KiB
CSV
614 lines
22 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240712,191100,0,899,899,899,899,0
|
|
20240712,191000,0,899,899,899,899,0
|
|
20240712,190900,0,899,899,899,899,0
|
|
20240712,190800,0,899,899,899,899,0
|
|
20240712,190700,0,899,899,899,899,0
|
|
20240712,190600,0,899,899,899,899,0
|
|
20240712,190500,0,899,899,899,899,0
|
|
20240712,190400,0,899,899,899,899,0
|
|
20240712,190300,0,899,899,899,899,0
|
|
20240712,190200,0,899,899,899,899,0
|
|
20240712,190100,0,899,899,899,899,0
|
|
20240712,190000,0,899,899,899,899,0
|
|
20240712,185900,0,899,899,899,899,0
|
|
20240712,185800,0,899,899,899,899,0
|
|
20240712,185700,0,899,899,899,899,0
|
|
20240712,185600,0,899,899,899,899,0
|
|
20240712,185500,0,899,899,899,899,0
|
|
20240712,185400,0,899,899,899,899,0
|
|
20240712,185300,0,899,899,899,899,0
|
|
20240712,185200,0,899,899,899,899,0
|
|
20240712,185100,0,899,899,899,899,0
|
|
20240712,185000,0,899,899,899,899,0
|
|
20240712,184900,0,899,899,899,899,0
|
|
20240712,184800,0,899,899,899,899,0
|
|
20240712,184700,0,899,899,899,899,0
|
|
20240712,184600,0,899,899,899,899,0
|
|
20240712,184500,0,899,899,899,899,0
|
|
20240712,184400,0,899,899,899,899,0
|
|
20240712,184300,0,899,899,899,899,0
|
|
20240712,184200,0,899,899,899,899,0
|
|
20240712,184100,0,899,899,899,899,0
|
|
20240712,184000,0,899,899,899,899,0
|
|
20240712,183900,0,899,899,899,899,0
|
|
20240712,183800,0,899,899,899,899,0
|
|
20240712,183700,0,899,899,899,899,0
|
|
20240712,183600,0,899,899,899,899,0
|
|
20240712,183500,0,899,899,899,899,0
|
|
20240712,183400,0,899,899,899,899,0
|
|
20240712,183300,0,899,899,899,899,0
|
|
20240712,183200,0,899,899,899,899,0
|
|
20240712,183100,0,899,899,899,899,0
|
|
20240712,183000,0,899,899,899,899,0
|
|
20240712,182900,0,899,899,899,899,0
|
|
20240712,182800,0,899,899,899,899,0
|
|
20240712,182700,0,899,899,899,899,0
|
|
20240712,182600,0,899,899,899,899,0
|
|
20240712,182500,0,899,899,899,899,0
|
|
20240712,182400,0,899,899,899,899,0
|
|
20240712,182300,0,899,899,899,899,0
|
|
20240712,182200,0,899,899,899,899,0
|
|
20240712,182100,0,899,899,899,899,0
|
|
20240712,182000,0,899,899,899,899,0
|
|
20240712,181900,0,899,899,899,899,0
|
|
20240712,181800,0,899,899,899,899,0
|
|
20240712,181700,0,899,899,899,899,0
|
|
20240712,181600,0,899,899,899,899,0
|
|
20240712,181500,0,899,899,899,899,0
|
|
20240712,181400,0,899,899,899,899,0
|
|
20240712,181300,0,899,899,899,899,0
|
|
20240712,181200,0,899,899,899,899,0
|
|
20240712,181100,0,899,899,899,899,0
|
|
20240712,181000,0,899,899,899,899,0
|
|
20240712,180900,0,899,899,899,899,0
|
|
20240712,180800,0,899,899,899,899,0
|
|
20240712,180700,0,899,899,899,899,0
|
|
20240712,180600,0,899,899,899,899,0
|
|
20240712,180500,0,899,899,899,899,0
|
|
20240712,180400,0,899,899,899,899,0
|
|
20240712,180300,0,899,899,899,899,0
|
|
20240712,180200,0,899,899,899,899,0
|
|
20240712,180100,0,899,899,899,899,0
|
|
20240712,180000,0,899,899,899,899,0
|
|
20240712,175900,0,899,899,899,899,0
|
|
20240712,175800,0,899,899,899,899,0
|
|
20240712,175700,0,899,899,899,899,0
|
|
20240712,175600,0,899,899,899,899,0
|
|
20240712,175500,0,899,899,899,899,0
|
|
20240712,175400,0,899,899,899,899,0
|
|
20240712,175300,0,899,899,899,899,0
|
|
20240712,175200,0,899,899,899,899,0
|
|
20240712,175100,0,899,899,899,899,0
|
|
20240712,175000,0,899,899,899,899,0
|
|
20240712,174900,0,899,899,899,899,0
|
|
20240712,174800,0,899,899,899,899,0
|
|
20240712,174700,0,899,899,899,899,0
|
|
20240712,174600,0,899,899,899,899,0
|
|
20240712,174500,0,899,899,899,899,0
|
|
20240712,174400,0,899,899,899,899,0
|
|
20240712,174300,0,899,899,899,899,0
|
|
20240712,174200,0,899,899,899,899,0
|
|
20240712,174100,0,899,899,899,899,0
|
|
20240712,174000,0,899,899,899,899,0
|
|
20240712,173900,0,899,899,899,899,0
|
|
20240712,173800,0,899,899,899,899,0
|
|
20240712,173700,0,899,899,899,899,0
|
|
20240712,173600,0,899,899,899,899,0
|
|
20240712,173500,0,899,899,899,899,0
|
|
20240712,173400,0,899,899,899,899,0
|
|
20240712,173300,0,899,899,899,899,0
|
|
20240712,173200,0,899,899,899,899,0
|
|
20240712,173100,0,899,899,899,899,0
|
|
20240712,173000,0,899,899,899,899,0
|
|
20240712,172900,0,899,899,899,899,0
|
|
20240712,172800,0,899,899,899,899,0
|
|
20240712,172700,0,899,899,899,899,0
|
|
20240712,172600,0,899,899,899,899,0
|
|
20240712,172500,0,899,899,899,899,0
|
|
20240712,172400,0,899,899,899,899,0
|
|
20240712,172300,0,899,899,899,899,0
|
|
20240712,172200,0,899,899,899,899,0
|
|
20240712,172100,0,899,899,899,899,0
|
|
20240712,172000,0,899,899,899,899,0
|
|
20240712,171900,0,899,899,899,899,0
|
|
20240712,171800,0,899,899,899,899,0
|
|
20240712,171700,0,899,899,899,899,0
|
|
20240712,171600,0,899,899,899,899,0
|
|
20240712,171500,0,899,899,899,899,0
|
|
20240712,171400,0,899,899,899,899,0
|
|
20240712,171300,0,899,899,899,899,0
|
|
20240712,171200,0,899,899,899,899,0
|
|
20240712,171100,0,899,899,899,899,0
|
|
20240712,171000,0,899,899,899,899,0
|
|
20240712,170900,0,899,899,899,899,0
|
|
20240712,170800,0,899,899,899,899,0
|
|
20240712,170700,0,899,899,899,899,0
|
|
20240712,170600,0,899,899,899,899,0
|
|
20240712,170500,0,899,899,899,899,0
|
|
20240712,170400,0,899,899,899,899,0
|
|
20240712,170300,0,899,899,899,899,0
|
|
20240712,170200,0,899,899,899,899,0
|
|
20240712,170100,0,899,899,899,899,0
|
|
20240712,170000,0,899,899,899,899,0
|
|
20240712,165900,0,899,899,899,899,0
|
|
20240712,165800,0,899,899,899,899,0
|
|
20240712,165700,0,899,899,899,899,0
|
|
20240712,165600,0,899,899,899,899,0
|
|
20240712,165500,0,899,899,899,899,0
|
|
20240712,165400,0,899,899,899,899,0
|
|
20240712,165300,0,899,899,899,899,0
|
|
20240712,165200,0,899,899,899,899,0
|
|
20240712,165100,0,899,899,899,899,0
|
|
20240712,165000,0,899,899,899,899,0
|
|
20240712,164900,0,899,899,899,899,0
|
|
20240712,164800,0,899,899,899,899,0
|
|
20240712,164700,0,899,899,899,899,0
|
|
20240712,164600,0,899,899,899,899,0
|
|
20240712,164500,0,899,899,899,899,0
|
|
20240712,164400,0,899,899,899,899,0
|
|
20240712,164300,0,899,899,899,899,0
|
|
20240712,164200,0,899,899,899,899,0
|
|
20240712,164100,0,899,899,899,899,0
|
|
20240712,164000,0,899,899,899,899,0
|
|
20240712,163900,0,899,899,899,899,0
|
|
20240712,163800,0,899,899,899,899,0
|
|
20240712,163700,0,899,899,899,899,0
|
|
20240712,163600,0,899,899,899,899,0
|
|
20240712,163500,0,899,899,899,899,0
|
|
20240712,163400,0,899,899,899,899,0
|
|
20240712,163300,0,899,899,899,899,0
|
|
20240712,163200,0,899,899,899,899,0
|
|
20240712,163100,0,899,899,899,899,0
|
|
20240712,163000,0,899,899,899,899,0
|
|
20240712,162900,0,899,899,899,899,0
|
|
20240712,162800,0,899,899,899,899,0
|
|
20240712,162700,0,899,899,899,899,0
|
|
20240712,162600,0,899,899,899,899,0
|
|
20240712,162500,0,899,899,899,899,0
|
|
20240712,162400,0,899,899,899,899,0
|
|
20240712,162300,0,899,899,899,899,0
|
|
20240712,162200,0,899,899,899,899,0
|
|
20240712,162100,0,899,899,899,899,0
|
|
20240712,162000,0,899,899,899,899,0
|
|
20240712,161900,0,899,899,899,899,0
|
|
20240712,161800,0,899,899,899,899,0
|
|
20240712,161700,0,899,899,899,899,0
|
|
20240712,161600,0,899,899,899,899,0
|
|
20240712,161500,0,899,899,899,899,0
|
|
20240712,161400,0,899,899,899,899,0
|
|
20240712,161300,0,899,899,899,899,0
|
|
20240712,161200,0,899,899,899,899,0
|
|
20240712,161100,0,899,899,899,899,0
|
|
20240712,161000,0,899,899,899,899,0
|
|
20240712,160900,0,899,899,899,899,0
|
|
20240712,160800,0,899,899,899,899,0
|
|
20240712,160700,0,899,899,899,899,0
|
|
20240712,160600,0,899,899,899,899,0
|
|
20240712,160500,0,899,899,899,899,0
|
|
20240712,160400,0,899,899,899,899,0
|
|
20240712,160300,0,899,899,899,899,0
|
|
20240712,160200,0,899,899,899,899,0
|
|
20240712,160100,0,899,899,899,899,0
|
|
20240712,160000,0,899,899,899,899,0
|
|
20240712,155900,0,899,899,899,899,0
|
|
20240712,155800,0,899,899,899,899,0
|
|
20240712,155700,0,899,899,899,899,0
|
|
20240712,155600,0,899,899,899,899,0
|
|
20240712,155500,0,899,899,899,899,0
|
|
20240712,155400,0,899,899,899,899,0
|
|
20240712,155300,0,899,899,899,899,0
|
|
20240712,155200,0,899,899,899,899,0
|
|
20240712,155100,0,899,899,899,899,0
|
|
20240712,155000,0,899,899,899,899,0
|
|
20240712,154900,0,899,899,899,899,0
|
|
20240712,154800,0,899,899,899,899,0
|
|
20240712,154700,0,899,899,899,899,0
|
|
20240712,154600,0,899,899,899,899,0
|
|
20240712,154500,0,899,899,899,899,0
|
|
20240712,154400,0,899,899,899,899,0
|
|
20240712,154300,0,899,899,899,899,0
|
|
20240712,154200,0,899,899,899,899,0
|
|
20240712,154100,0,899,899,899,899,0
|
|
20240712,154000,0,899,899,899,899,0
|
|
20240712,153900,0,899,899,899,899,0
|
|
20240712,153800,0,899,899,899,899,0
|
|
20240712,153700,0,899,899,899,899,0
|
|
20240712,153600,0,899,899,899,899,0
|
|
20240712,153500,0,899,899,899,899,0
|
|
20240712,153400,0,899,899,899,899,0
|
|
20240712,153300,0,899,899,899,899,0
|
|
20240712,153200,0,899,899,899,899,0
|
|
20240712,153100,0,899,899,899,899,0
|
|
20240712,153000,0,899,899,899,899,0
|
|
20240712,152900,0,899,899,899,899,0
|
|
20240712,152800,0,899,899,899,899,0
|
|
20240712,152700,0,899,899,899,899,0
|
|
20240712,152600,0,899,899,899,899,0
|
|
20240712,152500,0,899,899,899,899,0
|
|
20240712,152400,0,899,899,899,899,0
|
|
20240712,152300,0,899,899,899,899,0
|
|
20240712,152200,0,899,899,899,899,0
|
|
20240712,152100,0,899,899,899,899,0
|
|
20240712,152000,0,899,899,899,899,0
|
|
20240712,151900,0,899,899,899,899,0
|
|
20240712,151800,0,899,899,899,899,0
|
|
20240712,151700,0,899,899,899,899,0
|
|
20240712,151600,0,899,899,899,899,0
|
|
20240712,151500,0,899,899,899,899,0
|
|
20240712,151400,0,899,899,899,899,0
|
|
20240712,151300,0,899,899,899,899,0
|
|
20240712,151200,0,899,899,899,899,0
|
|
20240712,151100,0,899,899,899,899,0
|
|
20240712,151000,0,899,899,899,899,0
|
|
20240712,150900,0,899,899,899,899,0
|
|
20240712,150800,0,899,899,899,899,0
|
|
20240712,150700,0,899,899,899,899,0
|
|
20240712,150600,0,899,899,899,899,0
|
|
20240712,150500,0,899,899,899,899,0
|
|
20240712,150400,0,899,899,899,899,0
|
|
20240712,150300,0,899,899,899,899,0
|
|
20240712,150200,0,899,899,899,899,0
|
|
20240712,150100,0,899,899,899,899,0
|
|
20240712,150000,0,899,899,899,899,0
|
|
20240712,145900,0,899,899,899,899,0
|
|
20240712,145800,0,899,899,899,899,0
|
|
20240712,145700,0,899,899,899,899,0
|
|
20240712,145600,0,899,899,899,899,0
|
|
20240712,145500,0,899,899,899,899,0
|
|
20240712,145400,0,899,899,899,899,0
|
|
20240712,145300,0,899,899,899,899,0
|
|
20240712,145200,0,899,899,899,899,0
|
|
20240712,145100,0,899,899,899,899,0
|
|
20240712,145000,0,899,899,899,899,0
|
|
20240712,144900,0,899,899,899,899,0
|
|
20240712,144800,0,899,899,899,899,0
|
|
20240712,144700,0,899,899,899,899,0
|
|
20240712,144600,0,899,899,899,899,0
|
|
20240712,144500,0,899,899,899,899,0
|
|
20240712,144400,0,899,899,899,899,0
|
|
20240712,144300,0,899,899,899,899,0
|
|
20240712,144200,0,899,899,899,899,0
|
|
20240712,144100,0,899,899,899,899,0
|
|
20240712,144000,0,899,899,899,899,0
|
|
20240712,143900,0,899,899,899,899,0
|
|
20240712,143800,0,899,899,899,899,0
|
|
20240712,143700,0,899,899,899,899,0
|
|
20240712,143600,0,899,899,899,899,0
|
|
20240712,143500,0,899,899,899,899,0
|
|
20240712,143400,0,899,899,899,899,0
|
|
20240712,143300,0,899,899,899,899,0
|
|
20240712,143200,0,899,899,899,899,0
|
|
20240712,143100,0,899,899,899,899,0
|
|
20240712,143000,0,899,899,899,899,0
|
|
20240712,142900,0,899,899,899,899,0
|
|
20240712,142800,0,899,899,899,899,0
|
|
20240712,142700,0,899,899,899,899,0
|
|
20240712,142600,0,899,899,899,899,0
|
|
20240712,142500,0,899,899,899,899,0
|
|
20240712,142400,0,899,899,899,899,0
|
|
20240712,142300,0,899,899,899,899,0
|
|
20240712,142200,0,899,899,899,899,0
|
|
20240712,142100,0,899,899,899,899,0
|
|
20240712,142000,0,899,899,899,899,0
|
|
20240712,141900,0,899,899,899,899,0
|
|
20240712,141800,0,899,899,899,899,0
|
|
20240712,141700,0,899,899,899,899,0
|
|
20240712,141600,0,899,899,899,899,0
|
|
20240712,141500,0,899,899,899,899,0
|
|
20240712,141400,0,899,899,899,899,0
|
|
20240712,141300,0,899,899,899,899,0
|
|
20240712,141200,0,899,899,899,899,0
|
|
20240712,141100,0,899,899,899,899,0
|
|
20240712,141000,0,899,899,899,899,0
|
|
20240712,140900,0,899,899,899,899,0
|
|
20240712,140800,0,899,899,899,899,0
|
|
20240712,140700,0,899,899,899,899,0
|
|
20240712,140600,0,899,899,899,899,0
|
|
20240712,140500,0,899,899,899,899,0
|
|
20240712,140400,0,899,899,899,899,0
|
|
20240712,140300,0,899,899,899,899,0
|
|
20240712,140200,0,899,899,899,899,0
|
|
20240712,140100,0,899,899,899,899,0
|
|
20240712,140000,0,899,899,899,899,0
|
|
20240712,135900,0,899,899,899,899,0
|
|
20240712,135800,0,899,899,899,899,0
|
|
20240712,135700,0,899,899,899,899,0
|
|
20240712,135600,0,899,899,899,899,0
|
|
20240712,135500,0,899,899,899,899,0
|
|
20240712,135400,0,899,899,899,899,0
|
|
20240712,135300,0,899,899,899,899,0
|
|
20240712,135200,0,899,899,899,899,0
|
|
20240712,135100,0,899,899,899,899,0
|
|
20240712,135000,0,899,899,899,899,0
|
|
20240712,134900,0,899,899,899,899,0
|
|
20240712,134800,0,899,899,899,899,0
|
|
20240712,134700,0,899,899,899,899,0
|
|
20240712,134600,0,899,899,899,899,0
|
|
20240712,134500,0,899,899,899,899,0
|
|
20240712,134400,0,899,899,899,899,0
|
|
20240712,134300,0,899,899,899,899,0
|
|
20240712,134200,0,899,899,899,899,0
|
|
20240712,134100,0,899,899,899,899,0
|
|
20240712,134000,0,899,899,899,899,0
|
|
20240712,133900,0,899,899,899,899,0
|
|
20240712,133800,0,899,899,899,899,0
|
|
20240712,133700,0,899,899,899,899,0
|
|
20240712,133600,0,899,899,899,899,0
|
|
20240712,133500,0,899,899,899,899,0
|
|
20240712,133400,0,899,899,899,899,0
|
|
20240712,133300,0,899,899,899,899,0
|
|
20240712,133200,0,899,899,899,899,0
|
|
20240712,133100,0,899,899,899,899,0
|
|
20240712,133000,0,899,899,899,899,0
|
|
20240712,132900,0,899,899,899,899,0
|
|
20240712,132800,0,899,899,899,899,0
|
|
20240712,132700,0,899,899,899,899,0
|
|
20240712,132600,0,899,899,899,899,0
|
|
20240712,132500,0,899,899,899,899,0
|
|
20240712,132400,0,899,899,899,899,0
|
|
20240712,132300,0,899,899,899,899,0
|
|
20240712,132200,0,899,899,899,899,0
|
|
20240712,132100,0,899,899,899,899,0
|
|
20240712,132000,0,899,899,899,899,0
|
|
20240712,131900,0,899,899,899,899,0
|
|
20240712,131800,0,899,899,899,899,0
|
|
20240712,131700,0,899,899,899,899,0
|
|
20240712,131600,0,899,899,899,899,0
|
|
20240712,131500,0,899,899,899,899,0
|
|
20240712,131400,0,899,899,899,899,0
|
|
20240712,131300,0,899,899,899,899,0
|
|
20240712,131200,0,899,899,899,899,0
|
|
20240712,131100,0,899,899,899,899,0
|
|
20240712,131000,0,899,899,899,899,0
|
|
20240712,130900,0,899,899,899,899,0
|
|
20240712,130800,0,899,899,899,899,0
|
|
20240712,130700,0,899,899,899,899,0
|
|
20240712,130600,0,899,899,899,899,0
|
|
20240712,130500,0,899,899,899,899,0
|
|
20240712,130400,0,899,899,899,899,0
|
|
20240712,130300,0,899,899,899,899,0
|
|
20240712,130200,0,899,899,899,899,0
|
|
20240712,130100,0,899,899,899,899,0
|
|
20240712,130000,0,899,899,899,899,0
|
|
20240712,125900,0,899,899,899,899,0
|
|
20240712,125800,0,899,899,899,899,0
|
|
20240712,125700,0,899,899,899,899,0
|
|
20240712,125600,0,899,899,899,899,0
|
|
20240712,125500,0,899,899,899,899,0
|
|
20240712,125400,0,899,899,899,899,0
|
|
20240712,125300,0,899,899,899,899,0
|
|
20240712,125200,0,899,899,899,899,0
|
|
20240712,125100,0,899,899,899,899,0
|
|
20240712,125000,0,899,899,899,899,0
|
|
20240712,124900,0,899,899,899,899,0
|
|
20240712,124800,0,899,899,899,899,0
|
|
20240712,124700,0,899,899,899,899,0
|
|
20240712,124600,0,899,899,899,899,0
|
|
20240712,124500,0,899,899,899,899,0
|
|
20240712,124400,0,899,899,899,899,0
|
|
20240712,124300,0,899,899,899,899,0
|
|
20240712,124200,0,899,899,899,899,0
|
|
20240712,124100,0,899,899,899,899,0
|
|
20240712,124000,0,899,899,899,899,0
|
|
20240712,123900,0,899,899,899,899,0
|
|
20240712,123800,0,899,899,899,899,0
|
|
20240712,123700,0,899,899,899,899,0
|
|
20240712,123600,0,899,899,899,899,0
|
|
20240712,123500,0,899,899,899,899,0
|
|
20240712,123400,0,899,899,899,899,0
|
|
20240712,123300,0,899,899,899,899,0
|
|
20240712,123200,0,899,899,899,899,0
|
|
20240712,123100,0,899,899,899,899,0
|
|
20240712,123000,0,899,899,899,899,0
|
|
20240712,122900,0,899,899,899,899,0
|
|
20240712,122800,0,899,899,899,899,0
|
|
20240712,122700,0,899,899,899,899,0
|
|
20240712,122600,0,899,899,899,899,0
|
|
20240712,122500,0,899,899,899,899,0
|
|
20240712,122400,0,899,899,899,899,0
|
|
20240712,122300,0,899,899,899,899,0
|
|
20240712,122200,0,899,899,899,899,0
|
|
20240712,122100,0,899,899,899,899,0
|
|
20240712,122000,0,899,899,899,899,0
|
|
20240712,121900,0,899,899,899,899,0
|
|
20240712,121800,0,899,899,899,899,0
|
|
20240712,121700,0,899,899,899,899,0
|
|
20240712,121600,0,899,899,899,899,0
|
|
20240712,121500,0,899,899,899,899,0
|
|
20240712,121400,0,899,899,899,899,0
|
|
20240712,121300,0,899,899,899,899,0
|
|
20240712,121200,0,899,899,899,899,0
|
|
20240712,121100,0,899,899,899,899,0
|
|
20240712,121000,0,899,899,899,899,0
|
|
20240712,120900,0,899,899,899,899,0
|
|
20240712,120800,0,899,899,899,899,0
|
|
20240712,120700,0,899,899,899,899,0
|
|
20240712,120600,0,899,899,899,899,0
|
|
20240712,120500,0,899,899,899,899,0
|
|
20240712,120400,0,899,899,899,899,0
|
|
20240712,120300,0,899,899,899,899,0
|
|
20240712,120200,0,899,899,899,899,0
|
|
20240712,120100,0,899,899,899,899,0
|
|
20240712,120000,0,899,899,899,899,0
|
|
20240712,115900,0,899,899,899,899,0
|
|
20240712,115800,0,899,899,899,899,0
|
|
20240712,115700,0,899,899,899,899,0
|
|
20240712,115600,0,899,899,899,899,0
|
|
20240712,115500,0,899,899,899,899,0
|
|
20240712,115400,0,899,899,899,899,0
|
|
20240712,115300,0,899,899,899,899,0
|
|
20240712,115200,0,899,899,899,899,0
|
|
20240712,115100,0,899,899,899,899,0
|
|
20240712,115000,0,899,899,899,899,0
|
|
20240712,114900,0,899,899,899,899,0
|
|
20240712,114800,0,899,899,899,899,0
|
|
20240712,114700,0,899,899,899,899,0
|
|
20240712,114600,0,899,899,899,899,0
|
|
20240712,114500,0,899,899,899,899,0
|
|
20240712,114400,0,899,899,899,899,0
|
|
20240712,114300,0,899,899,899,899,0
|
|
20240712,114200,0,899,899,899,899,0
|
|
20240712,114100,0,899,899,899,899,0
|
|
20240712,114000,0,899,899,899,899,0
|
|
20240712,113900,0,899,899,899,899,0
|
|
20240712,113800,0,899,899,899,899,0
|
|
20240712,113700,0,899,899,899,899,0
|
|
20240712,113600,0,899,899,899,899,0
|
|
20240712,113500,0,899,899,899,899,0
|
|
20240712,113400,0,899,899,899,899,0
|
|
20240712,113300,0,899,899,899,899,0
|
|
20240712,113200,0,899,899,899,899,0
|
|
20240712,113100,0,899,899,899,899,0
|
|
20240712,113000,0,899,899,899,899,0
|
|
20240712,112900,0,899,899,899,899,0
|
|
20240712,112800,0,899,899,899,899,0
|
|
20240712,112700,0,899,899,899,899,0
|
|
20240712,112600,0,899,899,899,899,0
|
|
20240712,112500,0,899,899,899,899,0
|
|
20240712,112400,0,899,899,899,899,0
|
|
20240712,112300,0,899,899,899,899,0
|
|
20240712,112200,0,899,899,899,899,0
|
|
20240712,112100,0,899,899,899,899,0
|
|
20240712,112000,0,899,899,899,899,0
|
|
20240712,111900,0,899,899,899,899,0
|
|
20240712,111800,0,899,899,899,899,0
|
|
20240712,111700,0,899,899,899,899,0
|
|
20240712,111600,0,899,899,899,899,0
|
|
20240712,111500,0,899,899,899,899,0
|
|
20240712,111400,0,899,899,899,899,0
|
|
20240712,111300,0,899,899,899,899,0
|
|
20240712,111200,0,899,899,899,899,0
|
|
20240712,111100,0,899,899,899,899,0
|
|
20240712,111000,0,899,899,899,899,0
|
|
20240712,110900,0,899,899,899,899,0
|
|
20240712,110800,0,899,899,899,899,0
|
|
20240712,110700,0,899,899,899,899,0
|
|
20240712,110600,0,899,899,899,899,0
|
|
20240712,110500,0,899,899,899,899,0
|
|
20240712,110400,0,899,899,899,899,0
|
|
20240712,110300,0,899,899,899,899,0
|
|
20240712,110200,0,899,899,899,899,0
|
|
20240712,110100,0,899,899,899,899,0
|
|
20240712,110000,0,899,899,899,899,0
|
|
20240712,105900,0,899,899,899,899,0
|
|
20240712,105800,0,899,899,899,899,0
|
|
20240712,105700,0,899,899,899,899,0
|
|
20240712,105600,0,899,899,899,899,0
|
|
20240712,105500,0,899,899,899,899,0
|
|
20240712,105400,0,899,899,899,899,0
|
|
20240712,105300,0,899,899,899,899,0
|
|
20240712,105200,0,899,899,899,899,0
|
|
20240712,105100,0,899,899,899,899,0
|
|
20240712,105000,0,899,899,899,899,0
|
|
20240712,104900,0,899,899,899,899,0
|
|
20240712,104800,0,899,899,899,899,0
|
|
20240712,104700,0,899,899,899,899,0
|
|
20240712,104600,0,899,899,899,899,0
|
|
20240712,104500,0,899,899,899,899,0
|
|
20240712,104400,0,899,899,899,899,0
|
|
20240712,104300,0,899,899,899,899,0
|
|
20240712,104200,0,899,899,899,899,0
|
|
20240712,104100,0,899,899,899,899,0
|
|
20240712,104000,0,899,899,899,899,0
|
|
20240712,103900,0,899,899,899,899,0
|
|
20240712,103800,0,899,899,899,899,0
|
|
20240712,103700,0,899,899,899,899,0
|
|
20240712,103600,0,899,899,899,899,0
|
|
20240712,103500,0,899,899,899,899,0
|
|
20240712,103400,0,899,899,899,899,0
|
|
20240712,103300,0,899,899,899,899,0
|
|
20240712,103200,0,899,899,899,899,0
|
|
20240712,103100,0,899,899,899,899,0
|
|
20240712,103000,0,899,899,899,899,0
|
|
20240712,102900,0,899,899,899,899,0
|
|
20240712,102800,0,899,899,899,899,0
|
|
20240712,102700,0,899,899,899,899,0
|
|
20240712,102600,0,899,899,899,899,0
|
|
20240712,102500,0,899,899,899,899,0
|
|
20240712,102400,0,899,899,899,899,0
|
|
20240712,102300,0,899,899,899,899,0
|
|
20240712,102200,0,899,899,899,899,0
|
|
20240712,102100,0,899,899,899,899,0
|
|
20240712,102000,0,899,899,899,899,0
|
|
20240712,101900,0,899,899,899,899,0
|
|
20240712,101800,0,899,899,899,899,0
|
|
20240712,101700,0,899,899,899,899,0
|
|
20240712,101600,0,899,899,899,899,0
|
|
20240712,101500,0,899,899,899,899,0
|
|
20240712,101400,0,899,899,899,899,0
|
|
20240712,101300,0,899,899,899,899,0
|
|
20240712,101200,0,899,899,899,899,0
|
|
20240712,101100,0,899,899,899,899,0
|
|
20240712,101000,0,899,899,899,899,0
|
|
20240712,100900,0,899,899,899,899,0
|
|
20240712,100800,0,899,899,899,899,0
|
|
20240712,100700,0,899,899,899,899,0
|
|
20240712,100600,0,899,899,899,899,0
|
|
20240712,100500,0,899,899,899,899,0
|
|
20240712,100400,0,899,899,899,899,0
|
|
20240712,100300,0,899,899,899,899,0
|
|
20240712,100200,0,899,899,899,899,0
|
|
20240712,100100,0,899,899,899,899,0
|
|
20240712,100000,0,899,899,899,899,0
|
|
20240712,095900,0,899,899,899,899,0
|
|
20240712,095800,0,899,899,899,899,0
|
|
20240712,095700,0,899,899,899,899,0
|
|
20240712,095600,0,899,899,899,899,0
|
|
20240712,095500,0,899,899,899,899,0
|
|
20240712,095400,0,899,899,899,899,0
|
|
20240712,095300,0,899,899,899,899,0
|
|
20240712,095200,0,899,899,899,899,0
|
|
20240712,095100,0,899,899,899,899,0
|
|
20240712,095000,0,899,899,899,899,0
|
|
20240712,094900,0,899,899,899,899,0
|
|
20240712,094800,0,899,899,899,899,0
|
|
20240712,094700,0,899,899,899,899,0
|
|
20240712,094600,0,899,899,899,899,0
|
|
20240712,094500,0,899,899,899,899,0
|
|
20240712,094400,0,899,899,899,899,0
|
|
20240712,094300,0,899,899,899,899,0
|
|
20240712,094200,0,899,899,899,899,0
|
|
20240712,094100,0,899,899,899,899,0
|
|
20240712,094000,0,899,899,899,899,0
|
|
20240712,093900,0,899,899,899,899,0
|
|
20240712,093800,0,899,899,899,899,0
|
|
20240712,093700,0,899,899,899,899,0
|
|
20240712,093600,0,899,899,899,899,0
|
|
20240712,093500,0,899,899,899,899,0
|
|
20240712,093400,0,899,899,899,899,0
|
|
20240712,093300,0,899,899,899,899,0
|
|
20240712,093200,0,899,899,899,899,0
|
|
20240712,093100,0,899,899,899,899,0
|
|
20240712,093000,0,899,899,899,899,0
|
|
20240712,092900,0,899,899,899,899,0
|
|
20240712,092800,0,899,899,899,899,0
|
|
20240712,092700,0,899,899,899,899,0
|
|
20240712,092600,0,899,899,899,899,0
|
|
20240712,092500,0,899,899,899,899,0
|
|
20240712,092400,0,899,899,899,899,0
|
|
20240712,092300,0,899,899,899,899,0
|
|
20240712,092200,0,899,899,899,899,0
|
|
20240712,092100,0,899,899,899,899,0
|
|
20240712,092000,0,899,899,899,899,0
|
|
20240712,091900,0,899,899,899,899,0
|
|
20240712,091800,0,899,899,899,899,0
|
|
20240712,091700,0,899,899,899,899,0
|
|
20240712,091600,0,899,899,899,899,0
|
|
20240712,091500,0,899,899,899,899,0
|
|
20240712,091400,0,899,899,899,899,0
|
|
20240712,091300,0,899,899,899,899,0
|
|
20240712,091200,0,899,899,899,899,0
|
|
20240712,091100,0,899,899,899,899,0
|
|
20240712,091000,0,899,899,899,899,0
|
|
20240712,090900,0,899,899,899,899,0
|
|
20240712,090800,0,899,899,899,899,0
|
|
20240712,090700,0,899,899,899,899,0
|
|
20240712,090600,0,899,899,899,899,0
|
|
20240712,090500,0,899,899,899,899,0
|
|
20240712,090400,0,899,899,899,899,0
|
|
20240712,090300,0,899,899,899,899,0
|
|
20240712,090200,0,899,899,899,899,0
|
|
20240712,090100,0,899,899,899,899,0
|
|
20240712,090000,0,899,899,899,899,0
|