612 lines
22 KiB
CSV
612 lines
22 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240924,190900,0,899,899,899,899,0
|
|
20240924,190800,0,899,899,899,899,0
|
|
20240924,190700,0,899,899,899,899,0
|
|
20240924,190600,0,899,899,899,899,0
|
|
20240924,190500,0,899,899,899,899,0
|
|
20240924,190400,0,899,899,899,899,0
|
|
20240924,190300,0,899,899,899,899,0
|
|
20240924,190200,0,899,899,899,899,0
|
|
20240924,190100,0,899,899,899,899,0
|
|
20240924,190000,0,899,899,899,899,0
|
|
20240924,185900,0,899,899,899,899,0
|
|
20240924,185800,0,899,899,899,899,0
|
|
20240924,185700,0,899,899,899,899,0
|
|
20240924,185600,0,899,899,899,899,0
|
|
20240924,185500,0,899,899,899,899,0
|
|
20240924,185400,0,899,899,899,899,0
|
|
20240924,185300,0,899,899,899,899,0
|
|
20240924,185200,0,899,899,899,899,0
|
|
20240924,185100,0,899,899,899,899,0
|
|
20240924,185000,0,899,899,899,899,0
|
|
20240924,184900,0,899,899,899,899,0
|
|
20240924,184800,0,899,899,899,899,0
|
|
20240924,184700,0,899,899,899,899,0
|
|
20240924,184600,0,899,899,899,899,0
|
|
20240924,184500,0,899,899,899,899,0
|
|
20240924,184400,0,899,899,899,899,0
|
|
20240924,184300,0,899,899,899,899,0
|
|
20240924,184200,0,899,899,899,899,0
|
|
20240924,184100,0,899,899,899,899,0
|
|
20240924,184000,0,899,899,899,899,0
|
|
20240924,183900,0,899,899,899,899,0
|
|
20240924,183800,0,899,899,899,899,0
|
|
20240924,183700,0,899,899,899,899,0
|
|
20240924,183600,0,899,899,899,899,0
|
|
20240924,183500,0,899,899,899,899,0
|
|
20240924,183400,0,899,899,899,899,0
|
|
20240924,183300,0,899,899,899,899,0
|
|
20240924,183200,0,899,899,899,899,0
|
|
20240924,183100,0,899,899,899,899,0
|
|
20240924,183000,0,899,899,899,899,0
|
|
20240924,182900,0,899,899,899,899,0
|
|
20240924,182800,0,899,899,899,899,0
|
|
20240924,182700,0,899,899,899,899,0
|
|
20240924,182600,0,899,899,899,899,0
|
|
20240924,182500,0,899,899,899,899,0
|
|
20240924,182400,0,899,899,899,899,0
|
|
20240924,182300,0,899,899,899,899,0
|
|
20240924,182200,0,899,899,899,899,0
|
|
20240924,182100,0,899,899,899,899,0
|
|
20240924,182000,0,899,899,899,899,0
|
|
20240924,181900,0,899,899,899,899,0
|
|
20240924,181800,0,899,899,899,899,0
|
|
20240924,181700,0,899,899,899,899,0
|
|
20240924,181600,0,899,899,899,899,0
|
|
20240924,181500,0,899,899,899,899,0
|
|
20240924,181400,0,899,899,899,899,0
|
|
20240924,181300,0,899,899,899,899,0
|
|
20240924,181200,0,899,899,899,899,0
|
|
20240924,181100,0,899,899,899,899,0
|
|
20240924,181000,0,899,899,899,899,0
|
|
20240924,180900,0,899,899,899,899,0
|
|
20240924,180800,0,899,899,899,899,0
|
|
20240924,180700,0,899,899,899,899,0
|
|
20240924,180600,0,899,899,899,899,0
|
|
20240924,180500,0,899,899,899,899,0
|
|
20240924,180400,0,899,899,899,899,0
|
|
20240924,180300,0,899,899,899,899,0
|
|
20240924,180200,0,899,899,899,899,0
|
|
20240924,180100,0,899,899,899,899,0
|
|
20240924,180000,0,899,899,899,899,0
|
|
20240924,175900,0,899,899,899,899,0
|
|
20240924,175800,0,899,899,899,899,0
|
|
20240924,175700,0,899,899,899,899,0
|
|
20240924,175600,0,899,899,899,899,0
|
|
20240924,175500,0,899,899,899,899,0
|
|
20240924,175400,0,899,899,899,899,0
|
|
20240924,175300,0,899,899,899,899,0
|
|
20240924,175200,0,899,899,899,899,0
|
|
20240924,175100,0,899,899,899,899,0
|
|
20240924,175000,0,899,899,899,899,0
|
|
20240924,174900,0,899,899,899,899,0
|
|
20240924,174800,0,899,899,899,899,0
|
|
20240924,174700,0,899,899,899,899,0
|
|
20240924,174600,0,899,899,899,899,0
|
|
20240924,174500,0,899,899,899,899,0
|
|
20240924,174400,0,899,899,899,899,0
|
|
20240924,174300,0,899,899,899,899,0
|
|
20240924,174200,0,899,899,899,899,0
|
|
20240924,174100,0,899,899,899,899,0
|
|
20240924,174000,0,899,899,899,899,0
|
|
20240924,173900,0,899,899,899,899,0
|
|
20240924,173800,0,899,899,899,899,0
|
|
20240924,173700,0,899,899,899,899,0
|
|
20240924,173600,0,899,899,899,899,0
|
|
20240924,173500,0,899,899,899,899,0
|
|
20240924,173400,0,899,899,899,899,0
|
|
20240924,173300,0,899,899,899,899,0
|
|
20240924,173200,0,899,899,899,899,0
|
|
20240924,173100,0,899,899,899,899,0
|
|
20240924,173000,0,899,899,899,899,0
|
|
20240924,172900,0,899,899,899,899,0
|
|
20240924,172800,0,899,899,899,899,0
|
|
20240924,172700,0,899,899,899,899,0
|
|
20240924,172600,0,899,899,899,899,0
|
|
20240924,172500,0,899,899,899,899,0
|
|
20240924,172400,0,899,899,899,899,0
|
|
20240924,172300,0,899,899,899,899,0
|
|
20240924,172200,0,899,899,899,899,0
|
|
20240924,172100,0,899,899,899,899,0
|
|
20240924,172000,0,899,899,899,899,0
|
|
20240924,171900,0,899,899,899,899,0
|
|
20240924,171800,0,899,899,899,899,0
|
|
20240924,171700,0,899,899,899,899,0
|
|
20240924,171600,0,899,899,899,899,0
|
|
20240924,171500,0,899,899,899,899,0
|
|
20240924,171400,0,899,899,899,899,0
|
|
20240924,171300,0,899,899,899,899,0
|
|
20240924,171200,0,899,899,899,899,0
|
|
20240924,171100,0,899,899,899,899,0
|
|
20240924,171000,0,899,899,899,899,0
|
|
20240924,170900,0,899,899,899,899,0
|
|
20240924,170800,0,899,899,899,899,0
|
|
20240924,170700,0,899,899,899,899,0
|
|
20240924,170600,0,899,899,899,899,0
|
|
20240924,170500,0,899,899,899,899,0
|
|
20240924,170400,0,899,899,899,899,0
|
|
20240924,170300,0,899,899,899,899,0
|
|
20240924,170200,0,899,899,899,899,0
|
|
20240924,170100,0,899,899,899,899,0
|
|
20240924,170000,0,899,899,899,899,0
|
|
20240924,165900,0,899,899,899,899,0
|
|
20240924,165800,0,899,899,899,899,0
|
|
20240924,165700,0,899,899,899,899,0
|
|
20240924,165600,0,899,899,899,899,0
|
|
20240924,165500,0,899,899,899,899,0
|
|
20240924,165400,0,899,899,899,899,0
|
|
20240924,165300,0,899,899,899,899,0
|
|
20240924,165200,0,899,899,899,899,0
|
|
20240924,165100,0,899,899,899,899,0
|
|
20240924,165000,0,899,899,899,899,0
|
|
20240924,164900,0,899,899,899,899,0
|
|
20240924,164800,0,899,899,899,899,0
|
|
20240924,164700,0,899,899,899,899,0
|
|
20240924,164600,0,899,899,899,899,0
|
|
20240924,164500,0,899,899,899,899,0
|
|
20240924,164400,0,899,899,899,899,0
|
|
20240924,164300,0,899,899,899,899,0
|
|
20240924,164200,0,899,899,899,899,0
|
|
20240924,164100,0,899,899,899,899,0
|
|
20240924,164000,0,899,899,899,899,0
|
|
20240924,163900,0,899,899,899,899,0
|
|
20240924,163800,0,899,899,899,899,0
|
|
20240924,163700,0,899,899,899,899,0
|
|
20240924,163600,0,899,899,899,899,0
|
|
20240924,163500,0,899,899,899,899,0
|
|
20240924,163400,0,899,899,899,899,0
|
|
20240924,163300,0,899,899,899,899,0
|
|
20240924,163200,0,899,899,899,899,0
|
|
20240924,163100,0,899,899,899,899,0
|
|
20240924,163000,0,899,899,899,899,0
|
|
20240924,162900,0,899,899,899,899,0
|
|
20240924,162800,0,899,899,899,899,0
|
|
20240924,162700,0,899,899,899,899,0
|
|
20240924,162600,0,899,899,899,899,0
|
|
20240924,162500,0,899,899,899,899,0
|
|
20240924,162400,0,899,899,899,899,0
|
|
20240924,162300,0,899,899,899,899,0
|
|
20240924,162200,0,899,899,899,899,0
|
|
20240924,162100,0,899,899,899,899,0
|
|
20240924,162000,0,899,899,899,899,0
|
|
20240924,161900,0,899,899,899,899,0
|
|
20240924,161800,0,899,899,899,899,0
|
|
20240924,161700,0,899,899,899,899,0
|
|
20240924,161600,0,899,899,899,899,0
|
|
20240924,161500,0,899,899,899,899,0
|
|
20240924,161400,0,899,899,899,899,0
|
|
20240924,161300,0,899,899,899,899,0
|
|
20240924,161200,0,899,899,899,899,0
|
|
20240924,161100,0,899,899,899,899,0
|
|
20240924,161000,0,899,899,899,899,0
|
|
20240924,160900,0,899,899,899,899,0
|
|
20240924,160800,0,899,899,899,899,0
|
|
20240924,160700,0,899,899,899,899,0
|
|
20240924,160600,0,899,899,899,899,0
|
|
20240924,160500,0,899,899,899,899,0
|
|
20240924,160400,0,899,899,899,899,0
|
|
20240924,160300,0,899,899,899,899,0
|
|
20240924,160200,0,899,899,899,899,0
|
|
20240924,160100,0,899,899,899,899,0
|
|
20240924,160000,0,899,899,899,899,0
|
|
20240924,155900,0,899,899,899,899,0
|
|
20240924,155800,0,899,899,899,899,0
|
|
20240924,155700,0,899,899,899,899,0
|
|
20240924,155600,0,899,899,899,899,0
|
|
20240924,155500,0,899,899,899,899,0
|
|
20240924,155400,0,899,899,899,899,0
|
|
20240924,155300,0,899,899,899,899,0
|
|
20240924,155200,0,899,899,899,899,0
|
|
20240924,155100,0,899,899,899,899,0
|
|
20240924,155000,0,899,899,899,899,0
|
|
20240924,154900,0,899,899,899,899,0
|
|
20240924,154800,0,899,899,899,899,0
|
|
20240924,154700,0,899,899,899,899,0
|
|
20240924,154600,0,899,899,899,899,0
|
|
20240924,154500,0,899,899,899,899,0
|
|
20240924,154400,0,899,899,899,899,0
|
|
20240924,154300,0,899,899,899,899,0
|
|
20240924,154200,0,899,899,899,899,0
|
|
20240924,154100,0,899,899,899,899,0
|
|
20240924,154000,0,899,899,899,899,0
|
|
20240924,153900,0,899,899,899,899,0
|
|
20240924,153800,0,899,899,899,899,0
|
|
20240924,153700,0,899,899,899,899,0
|
|
20240924,153600,0,899,899,899,899,0
|
|
20240924,153500,0,899,899,899,899,0
|
|
20240924,153400,0,899,899,899,899,0
|
|
20240924,153300,0,899,899,899,899,0
|
|
20240924,153200,0,899,899,899,899,0
|
|
20240924,153100,0,899,899,899,899,0
|
|
20240924,153000,0,899,899,899,899,0
|
|
20240924,152900,0,899,899,899,899,0
|
|
20240924,152800,0,899,899,899,899,0
|
|
20240924,152700,0,899,899,899,899,0
|
|
20240924,152600,0,899,899,899,899,0
|
|
20240924,152500,0,899,899,899,899,0
|
|
20240924,152400,0,899,899,899,899,0
|
|
20240924,152300,0,899,899,899,899,0
|
|
20240924,152200,0,899,899,899,899,0
|
|
20240924,152100,0,899,899,899,899,0
|
|
20240924,152000,0,899,899,899,899,0
|
|
20240924,151900,0,899,899,899,899,0
|
|
20240924,151800,0,899,899,899,899,0
|
|
20240924,151700,0,899,899,899,899,0
|
|
20240924,151600,0,899,899,899,899,0
|
|
20240924,151500,0,899,899,899,899,0
|
|
20240924,151400,0,899,899,899,899,0
|
|
20240924,151300,0,899,899,899,899,0
|
|
20240924,151200,0,899,899,899,899,0
|
|
20240924,151100,0,899,899,899,899,0
|
|
20240924,151000,0,899,899,899,899,0
|
|
20240924,150900,0,899,899,899,899,0
|
|
20240924,150800,0,899,899,899,899,0
|
|
20240924,150700,0,899,899,899,899,0
|
|
20240924,150600,0,899,899,899,899,0
|
|
20240924,150500,0,899,899,899,899,0
|
|
20240924,150400,0,899,899,899,899,0
|
|
20240924,150300,0,899,899,899,899,0
|
|
20240924,150200,0,899,899,899,899,0
|
|
20240924,150100,0,899,899,899,899,0
|
|
20240924,150000,0,899,899,899,899,0
|
|
20240924,145900,0,899,899,899,899,0
|
|
20240924,145800,0,899,899,899,899,0
|
|
20240924,145700,0,899,899,899,899,0
|
|
20240924,145600,0,899,899,899,899,0
|
|
20240924,145500,0,899,899,899,899,0
|
|
20240924,145400,0,899,899,899,899,0
|
|
20240924,145300,0,899,899,899,899,0
|
|
20240924,145200,0,899,899,899,899,0
|
|
20240924,145100,0,899,899,899,899,0
|
|
20240924,145000,0,899,899,899,899,0
|
|
20240924,144900,0,899,899,899,899,0
|
|
20240924,144800,0,899,899,899,899,0
|
|
20240924,144700,0,899,899,899,899,0
|
|
20240924,144600,0,899,899,899,899,0
|
|
20240924,144500,0,899,899,899,899,0
|
|
20240924,144400,0,899,899,899,899,0
|
|
20240924,144300,0,899,899,899,899,0
|
|
20240924,144200,0,899,899,899,899,0
|
|
20240924,144100,0,899,899,899,899,0
|
|
20240924,144000,0,899,899,899,899,0
|
|
20240924,143900,0,899,899,899,899,0
|
|
20240924,143800,0,899,899,899,899,0
|
|
20240924,143700,0,899,899,899,899,0
|
|
20240924,143600,0,899,899,899,899,0
|
|
20240924,143500,0,899,899,899,899,0
|
|
20240924,143400,0,899,899,899,899,0
|
|
20240924,143300,0,899,899,899,899,0
|
|
20240924,143200,0,899,899,899,899,0
|
|
20240924,143100,0,899,899,899,899,0
|
|
20240924,143000,0,899,899,899,899,0
|
|
20240924,142900,0,899,899,899,899,0
|
|
20240924,142800,0,899,899,899,899,0
|
|
20240924,142700,0,899,899,899,899,0
|
|
20240924,142600,0,899,899,899,899,0
|
|
20240924,142500,0,899,899,899,899,0
|
|
20240924,142400,0,899,899,899,899,0
|
|
20240924,142300,0,899,899,899,899,0
|
|
20240924,142200,0,899,899,899,899,0
|
|
20240924,142100,0,899,899,899,899,0
|
|
20240924,142000,0,899,899,899,899,0
|
|
20240924,141900,0,899,899,899,899,0
|
|
20240924,141800,0,899,899,899,899,0
|
|
20240924,141700,0,899,899,899,899,0
|
|
20240924,141600,0,899,899,899,899,0
|
|
20240924,141500,0,899,899,899,899,0
|
|
20240924,141400,0,899,899,899,899,0
|
|
20240924,141300,0,899,899,899,899,0
|
|
20240924,141200,0,899,899,899,899,0
|
|
20240924,141100,0,899,899,899,899,0
|
|
20240924,141000,0,899,899,899,899,0
|
|
20240924,140900,0,899,899,899,899,0
|
|
20240924,140800,0,899,899,899,899,0
|
|
20240924,140700,0,899,899,899,899,0
|
|
20240924,140600,0,899,899,899,899,0
|
|
20240924,140500,0,899,899,899,899,0
|
|
20240924,140400,0,899,899,899,899,0
|
|
20240924,140300,0,899,899,899,899,0
|
|
20240924,140200,0,899,899,899,899,0
|
|
20240924,140100,0,899,899,899,899,0
|
|
20240924,140000,0,899,899,899,899,0
|
|
20240924,135900,0,899,899,899,899,0
|
|
20240924,135800,0,899,899,899,899,0
|
|
20240924,135700,0,899,899,899,899,0
|
|
20240924,135600,0,899,899,899,899,0
|
|
20240924,135500,0,899,899,899,899,0
|
|
20240924,135400,0,899,899,899,899,0
|
|
20240924,135300,0,899,899,899,899,0
|
|
20240924,135200,0,899,899,899,899,0
|
|
20240924,135100,0,899,899,899,899,0
|
|
20240924,135000,0,899,899,899,899,0
|
|
20240924,134900,0,899,899,899,899,0
|
|
20240924,134800,0,899,899,899,899,0
|
|
20240924,134700,0,899,899,899,899,0
|
|
20240924,134600,0,899,899,899,899,0
|
|
20240924,134500,0,899,899,899,899,0
|
|
20240924,134400,0,899,899,899,899,0
|
|
20240924,134300,0,899,899,899,899,0
|
|
20240924,134200,0,899,899,899,899,0
|
|
20240924,134100,0,899,899,899,899,0
|
|
20240924,134000,0,899,899,899,899,0
|
|
20240924,133900,0,899,899,899,899,0
|
|
20240924,133800,0,899,899,899,899,0
|
|
20240924,133700,0,899,899,899,899,0
|
|
20240924,133600,0,899,899,899,899,0
|
|
20240924,133500,0,899,899,899,899,0
|
|
20240924,133400,0,899,899,899,899,0
|
|
20240924,133300,0,899,899,899,899,0
|
|
20240924,133200,0,899,899,899,899,0
|
|
20240924,133100,0,899,899,899,899,0
|
|
20240924,133000,0,899,899,899,899,0
|
|
20240924,132900,0,899,899,899,899,0
|
|
20240924,132800,0,899,899,899,899,0
|
|
20240924,132700,0,899,899,899,899,0
|
|
20240924,132600,0,899,899,899,899,0
|
|
20240924,132500,0,899,899,899,899,0
|
|
20240924,132400,0,899,899,899,899,0
|
|
20240924,132300,0,899,899,899,899,0
|
|
20240924,132200,0,899,899,899,899,0
|
|
20240924,132100,0,899,899,899,899,0
|
|
20240924,132000,0,899,899,899,899,0
|
|
20240924,131900,0,899,899,899,899,0
|
|
20240924,131800,0,899,899,899,899,0
|
|
20240924,131700,0,899,899,899,899,0
|
|
20240924,131600,0,899,899,899,899,0
|
|
20240924,131500,0,899,899,899,899,0
|
|
20240924,131400,0,899,899,899,899,0
|
|
20240924,131300,0,899,899,899,899,0
|
|
20240924,131200,0,899,899,899,899,0
|
|
20240924,131100,0,899,899,899,899,0
|
|
20240924,131000,0,899,899,899,899,0
|
|
20240924,130900,0,899,899,899,899,0
|
|
20240924,130800,0,899,899,899,899,0
|
|
20240924,130700,0,899,899,899,899,0
|
|
20240924,130600,0,899,899,899,899,0
|
|
20240924,130500,0,899,899,899,899,0
|
|
20240924,130400,0,899,899,899,899,0
|
|
20240924,130300,0,899,899,899,899,0
|
|
20240924,130200,0,899,899,899,899,0
|
|
20240924,130100,0,899,899,899,899,0
|
|
20240924,130000,0,899,899,899,899,0
|
|
20240924,125900,0,899,899,899,899,0
|
|
20240924,125800,0,899,899,899,899,0
|
|
20240924,125700,0,899,899,899,899,0
|
|
20240924,125600,0,899,899,899,899,0
|
|
20240924,125500,0,899,899,899,899,0
|
|
20240924,125400,0,899,899,899,899,0
|
|
20240924,125300,0,899,899,899,899,0
|
|
20240924,125200,0,899,899,899,899,0
|
|
20240924,125100,0,899,899,899,899,0
|
|
20240924,125000,0,899,899,899,899,0
|
|
20240924,124900,0,899,899,899,899,0
|
|
20240924,124800,0,899,899,899,899,0
|
|
20240924,124700,0,899,899,899,899,0
|
|
20240924,124600,0,899,899,899,899,0
|
|
20240924,124500,0,899,899,899,899,0
|
|
20240924,124400,0,899,899,899,899,0
|
|
20240924,124300,0,899,899,899,899,0
|
|
20240924,124200,0,899,899,899,899,0
|
|
20240924,124100,0,899,899,899,899,0
|
|
20240924,124000,0,899,899,899,899,0
|
|
20240924,123900,0,899,899,899,899,0
|
|
20240924,123800,0,899,899,899,899,0
|
|
20240924,123700,0,899,899,899,899,0
|
|
20240924,123600,0,899,899,899,899,0
|
|
20240924,123500,0,899,899,899,899,0
|
|
20240924,123400,0,899,899,899,899,0
|
|
20240924,123300,0,899,899,899,899,0
|
|
20240924,123200,0,899,899,899,899,0
|
|
20240924,123100,0,899,899,899,899,0
|
|
20240924,123000,0,899,899,899,899,0
|
|
20240924,122900,0,899,899,899,899,0
|
|
20240924,122800,0,899,899,899,899,0
|
|
20240924,122700,0,899,899,899,899,0
|
|
20240924,122600,0,899,899,899,899,0
|
|
20240924,122500,0,899,899,899,899,0
|
|
20240924,122400,0,899,899,899,899,0
|
|
20240924,122300,0,899,899,899,899,0
|
|
20240924,122200,0,899,899,899,899,0
|
|
20240924,122100,0,899,899,899,899,0
|
|
20240924,122000,0,899,899,899,899,0
|
|
20240924,121900,0,899,899,899,899,0
|
|
20240924,121800,0,899,899,899,899,0
|
|
20240924,121700,0,899,899,899,899,0
|
|
20240924,121600,0,899,899,899,899,0
|
|
20240924,121500,0,899,899,899,899,0
|
|
20240924,121400,0,899,899,899,899,0
|
|
20240924,121300,0,899,899,899,899,0
|
|
20240924,121200,0,899,899,899,899,0
|
|
20240924,121100,0,899,899,899,899,0
|
|
20240924,121000,0,899,899,899,899,0
|
|
20240924,120900,0,899,899,899,899,0
|
|
20240924,120800,0,899,899,899,899,0
|
|
20240924,120700,0,899,899,899,899,0
|
|
20240924,120600,0,899,899,899,899,0
|
|
20240924,120500,0,899,899,899,899,0
|
|
20240924,120400,0,899,899,899,899,0
|
|
20240924,120300,0,899,899,899,899,0
|
|
20240924,120200,0,899,899,899,899,0
|
|
20240924,120100,0,899,899,899,899,0
|
|
20240924,120000,0,899,899,899,899,0
|
|
20240924,115900,0,899,899,899,899,0
|
|
20240924,115800,0,899,899,899,899,0
|
|
20240924,115700,0,899,899,899,899,0
|
|
20240924,115600,0,899,899,899,899,0
|
|
20240924,115500,0,899,899,899,899,0
|
|
20240924,115400,0,899,899,899,899,0
|
|
20240924,115300,0,899,899,899,899,0
|
|
20240924,115200,0,899,899,899,899,0
|
|
20240924,115100,0,899,899,899,899,0
|
|
20240924,115000,0,899,899,899,899,0
|
|
20240924,114900,0,899,899,899,899,0
|
|
20240924,114800,0,899,899,899,899,0
|
|
20240924,114700,0,899,899,899,899,0
|
|
20240924,114600,0,899,899,899,899,0
|
|
20240924,114500,0,899,899,899,899,0
|
|
20240924,114400,0,899,899,899,899,0
|
|
20240924,114300,0,899,899,899,899,0
|
|
20240924,114200,0,899,899,899,899,0
|
|
20240924,114100,0,899,899,899,899,0
|
|
20240924,114000,0,899,899,899,899,0
|
|
20240924,113900,0,899,899,899,899,0
|
|
20240924,113800,0,899,899,899,899,0
|
|
20240924,113700,0,899,899,899,899,0
|
|
20240924,113600,0,899,899,899,899,0
|
|
20240924,113500,0,899,899,899,899,0
|
|
20240924,113400,0,899,899,899,899,0
|
|
20240924,113300,0,899,899,899,899,0
|
|
20240924,113200,0,899,899,899,899,0
|
|
20240924,113100,0,899,899,899,899,0
|
|
20240924,113000,0,899,899,899,899,0
|
|
20240924,112900,0,899,899,899,899,0
|
|
20240924,112800,0,899,899,899,899,0
|
|
20240924,112700,0,899,899,899,899,0
|
|
20240924,112600,0,899,899,899,899,0
|
|
20240924,112500,0,899,899,899,899,0
|
|
20240924,112400,0,899,899,899,899,0
|
|
20240924,112300,0,899,899,899,899,0
|
|
20240924,112200,0,899,899,899,899,0
|
|
20240924,112100,0,899,899,899,899,0
|
|
20240924,112000,0,899,899,899,899,0
|
|
20240924,111900,0,899,899,899,899,0
|
|
20240924,111800,0,899,899,899,899,0
|
|
20240924,111700,0,899,899,899,899,0
|
|
20240924,111600,0,899,899,899,899,0
|
|
20240924,111500,0,899,899,899,899,0
|
|
20240924,111400,0,899,899,899,899,0
|
|
20240924,111300,0,899,899,899,899,0
|
|
20240924,111200,0,899,899,899,899,0
|
|
20240924,111100,0,899,899,899,899,0
|
|
20240924,111000,0,899,899,899,899,0
|
|
20240924,110900,0,899,899,899,899,0
|
|
20240924,110800,0,899,899,899,899,0
|
|
20240924,110700,0,899,899,899,899,0
|
|
20240924,110600,0,899,899,899,899,0
|
|
20240924,110500,0,899,899,899,899,0
|
|
20240924,110400,0,899,899,899,899,0
|
|
20240924,110300,0,899,899,899,899,0
|
|
20240924,110200,0,899,899,899,899,0
|
|
20240924,110100,0,899,899,899,899,0
|
|
20240924,110000,0,899,899,899,899,0
|
|
20240924,105900,0,899,899,899,899,0
|
|
20240924,105800,0,899,899,899,899,0
|
|
20240924,105700,0,899,899,899,899,0
|
|
20240924,105600,0,899,899,899,899,0
|
|
20240924,105500,0,899,899,899,899,0
|
|
20240924,105400,0,899,899,899,899,0
|
|
20240924,105300,0,899,899,899,899,0
|
|
20240924,105200,0,899,899,899,899,0
|
|
20240924,105100,0,899,899,899,899,0
|
|
20240924,105000,0,899,899,899,899,0
|
|
20240924,104900,0,899,899,899,899,0
|
|
20240924,104800,0,899,899,899,899,0
|
|
20240924,104700,0,899,899,899,899,0
|
|
20240924,104600,0,899,899,899,899,0
|
|
20240924,104500,0,899,899,899,899,0
|
|
20240924,104400,0,899,899,899,899,0
|
|
20240924,104300,0,899,899,899,899,0
|
|
20240924,104200,0,899,899,899,899,0
|
|
20240924,104100,0,899,899,899,899,0
|
|
20240924,104000,0,899,899,899,899,0
|
|
20240924,103900,0,899,899,899,899,0
|
|
20240924,103800,0,899,899,899,899,0
|
|
20240924,103700,0,899,899,899,899,0
|
|
20240924,103600,0,899,899,899,899,0
|
|
20240924,103500,0,899,899,899,899,0
|
|
20240924,103400,0,899,899,899,899,0
|
|
20240924,103300,0,899,899,899,899,0
|
|
20240924,103200,0,899,899,899,899,0
|
|
20240924,103100,0,899,899,899,899,0
|
|
20240924,103000,0,899,899,899,899,0
|
|
20240924,102900,0,899,899,899,899,0
|
|
20240924,102800,0,899,899,899,899,0
|
|
20240924,102700,0,899,899,899,899,0
|
|
20240924,102600,0,899,899,899,899,0
|
|
20240924,102500,0,899,899,899,899,0
|
|
20240924,102400,0,899,899,899,899,0
|
|
20240924,102300,0,899,899,899,899,0
|
|
20240924,102200,0,899,899,899,899,0
|
|
20240924,102100,0,899,899,899,899,0
|
|
20240924,102000,0,899,899,899,899,0
|
|
20240924,101900,0,899,899,899,899,0
|
|
20240924,101800,0,899,899,899,899,0
|
|
20240924,101700,0,899,899,899,899,0
|
|
20240924,101600,0,899,899,899,899,0
|
|
20240924,101500,0,899,899,899,899,0
|
|
20240924,101400,0,899,899,899,899,0
|
|
20240924,101300,0,899,899,899,899,0
|
|
20240924,101200,0,899,899,899,899,0
|
|
20240924,101100,0,899,899,899,899,0
|
|
20240924,101000,0,899,899,899,899,0
|
|
20240924,100900,0,899,899,899,899,0
|
|
20240924,100800,0,899,899,899,899,0
|
|
20240924,100700,0,899,899,899,899,0
|
|
20240924,100600,0,899,899,899,899,0
|
|
20240924,100500,0,899,899,899,899,0
|
|
20240924,100400,0,899,899,899,899,0
|
|
20240924,100300,0,899,899,899,899,0
|
|
20240924,100200,0,899,899,899,899,0
|
|
20240924,100100,0,899,899,899,899,0
|
|
20240924,100000,0,899,899,899,899,0
|
|
20240924,095900,0,899,899,899,899,0
|
|
20240924,095800,0,899,899,899,899,0
|
|
20240924,095700,0,899,899,899,899,0
|
|
20240924,095600,0,899,899,899,899,0
|
|
20240924,095500,0,899,899,899,899,0
|
|
20240924,095400,0,899,899,899,899,0
|
|
20240924,095300,0,899,899,899,899,0
|
|
20240924,095200,0,899,899,899,899,0
|
|
20240924,095100,0,899,899,899,899,0
|
|
20240924,095000,0,899,899,899,899,0
|
|
20240924,094900,0,899,899,899,899,0
|
|
20240924,094800,0,899,899,899,899,0
|
|
20240924,094700,0,899,899,899,899,0
|
|
20240924,094600,0,899,899,899,899,0
|
|
20240924,094500,0,899,899,899,899,0
|
|
20240924,094400,0,899,899,899,899,0
|
|
20240924,094300,0,899,899,899,899,0
|
|
20240924,094200,0,899,899,899,899,0
|
|
20240924,094100,0,899,899,899,899,0
|
|
20240924,094000,0,899,899,899,899,0
|
|
20240924,093900,0,899,899,899,899,0
|
|
20240924,093800,0,899,899,899,899,0
|
|
20240924,093700,0,899,899,899,899,0
|
|
20240924,093600,0,899,899,899,899,0
|
|
20240924,093500,0,899,899,899,899,0
|
|
20240924,093400,0,899,899,899,899,0
|
|
20240924,093300,0,899,899,899,899,0
|
|
20240924,093200,0,899,899,899,899,0
|
|
20240924,093100,0,899,899,899,899,0
|
|
20240924,093000,0,899,899,899,899,0
|
|
20240924,092900,0,899,899,899,899,0
|
|
20240924,092800,0,899,899,899,899,0
|
|
20240924,092700,0,899,899,899,899,0
|
|
20240924,092600,0,899,899,899,899,0
|
|
20240924,092500,0,899,899,899,899,0
|
|
20240924,092400,0,899,899,899,899,0
|
|
20240924,092300,0,899,899,899,899,0
|
|
20240924,092200,0,899,899,899,899,0
|
|
20240924,092100,0,899,899,899,899,0
|
|
20240924,092000,0,899,899,899,899,0
|
|
20240924,091900,0,899,899,899,899,0
|
|
20240924,091800,0,899,899,899,899,0
|
|
20240924,091700,0,899,899,899,899,0
|
|
20240924,091600,0,899,899,899,899,0
|
|
20240924,091500,0,899,899,899,899,0
|
|
20240924,091400,0,899,899,899,899,0
|
|
20240924,091300,0,899,899,899,899,0
|
|
20240924,091200,0,899,899,899,899,0
|
|
20240924,091100,0,899,899,899,899,0
|
|
20240924,091000,0,899,899,899,899,0
|
|
20240924,090900,0,899,899,899,899,0
|
|
20240924,090800,0,899,899,899,899,0
|
|
20240924,090700,0,899,899,899,899,0
|
|
20240924,090600,0,899,899,899,899,0
|
|
20240924,090500,0,899,899,899,899,0
|
|
20240924,090400,0,899,899,899,899,0
|
|
20240924,090300,0,899,899,899,899,0
|
|
20240924,090200,0,899,899,899,899,0
|
|
20240924,090100,0,899,899,899,899,0
|
|
20240924,090000,0,899,899,899,899,0
|