KissMeData/024810/price/prices-20230701.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230731	160345	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
3	20230731	150346	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
4	20230731	140345	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
5	20230731	130348	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
6	20230731	120350	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
7	20230731	110350	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
8	20230731	100350	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
9	20230731	090347	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
10	20230728	160347	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
11	20230728	150347	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
12	20230728	140346	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
13	20230728	130347	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
14	20230728	120344	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
15	20230728	110347	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
16	20230728	100345	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
17	20230728	090347	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
18	20230727	160346	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
19	20230727	150345	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
20	20230727	140342	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
21	20230727	130344	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
22	20230727	120346	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
23	20230727	110344	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
24	20230727	100345	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
25	20230727	090344	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
26	20230726	160342	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.01	N	024810	200	403 억		1915983	N	N	0	N	00	N
27	20230726	150344	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.01	N	024810	200	403 억		1915983	N	N	0	N	00	N
28	20230726	140345	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.01	N	024810	200	403 억		1915983	N	N	0	N	00	N
29	20230726	130342	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.01	N	024810	200	403 억		1915983	N	N	0	N	00	N
30	20230726	120344	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.01	N	024810	200	403 억		1915983	N	N	0	N	00	N
31	20230726	110342	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.01	N	024810	200	403 억		1915983	N	N	0	N	00	N
32	20230726	100345	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.01	N	024810	200	403 억		1915983	N	N	0	N	00	N
33	20230726	090340	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.01	N	024810	200	403 억		1915983	N	N	0	N	00	N
34	20230725	160341	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.01	N	024810	200	403 억		1915983	N	N	0	N	00	N
35	20230725	150338	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.01	N	024810	200	403 억		1915983	N	N	0	N	00	N
36	20230725	140338	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.01	N	024810	200	403 억		1915983	N	N	0	N	00	N
37	20230725	130341	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.01	N	024810	200	403 억		1915983	N	N	0	N	00	N
38	20230725	120340	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.01	N	024810	200	403 억		1915983	N	N	0	N	00	N
39	20230725	110339	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.01	N	024810	200	403 억		1915983	N	N	0	N	00	N
40	20230725	100340	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.01	N	024810	200	403 억		1915983	N	N	0	N	00	N
41	20230725	090339	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.01	N	024810	200	403 억		1915983	N	N	0	N	00	N
42	20230724	160339	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.13	N	024810	200	403 억		1915983	N	N	0	N	00	N
43	20230724	150338	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.13	N	024810	200	403 억		1915983	N	N	0	N	00	N
44	20230724	140336	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.13	N	024810	200	403 억		1915983	N	N	0	N	00	N
45	20230724	130338	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.13	N	024810	200	403 억		1915983	N	N	0	N	00	N
46	20230724	120337	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.13	N	024810	200	403 억		1915983	N	N	0	N	00	N
47	20230724	110340	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.13	N	024810	200	403 억		1915983	N	N	0	N	00	N
48	20230724	100336	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.13	N	024810	200	403 억		1915983	N	N	0	N	00	N
49	20230724	090337	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.13	N	024810	200	403 억		1915983	N	N	0	N	00	N
50	20230721	160335	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.13	N	024810	200	403 억		1915983	N	N	0	N	00	N
51	20230721	150337	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.13	N	024810	200	403 억		1915983	N	N	0	N	00	N
52	20230721	140335	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.13	N	024810	200	403 억		1915983	N	N	0	N	00	N
53	20230721	130335	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.13	N	024810	200	403 억		1915983	N	N	0	N	00	N
54	20230721	120339	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.13	N	024810	200	403 억		1915983	N	N	0	N	00	N
55	20230721	110337	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.13	N	024810	200	403 억		1915983	N	N	0	N	00	N
56	20230721	100338	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.13	N	024810	200	403 억		1915983	N	N	0	N	00	N
57	20230721	090338	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.13	N	024810	200	403 억		1915983	N	N	0	N	00	N
58	20230720	160336	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.13	N	024810	200	403 억		1915983	N	N	0	N	00	N
59	20230720	150335	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.13	N	024810	200	403 억		1915983	N	N	0	N	00	N
60	20230720	140334	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.13	N	024810	200	403 억		1915983	N	N	0	N	00	N
61	20230720	130334	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.13	N	024810	200	403 억		1915983	N	N	0	N	00	N
62	20230720	120338	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.13	N	024810	200	403 억		1915983	N	N	0	N	00	N
63	20230720	110336	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.13	N	024810	200	403 억		1915983	N	N	0	N	00	N
64	20230720	100333	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.13	N	024810	200	403 억		1915983	N	N	0	N	00	N
65	20230720	090333	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.13	N	024810	200	403 억		1915983	N	N	0	N	00	N
66	20230719	160340	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.24	N	024810	200	403 억		1915983	N	N	0	N	00	N
67	20230719	150339	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.24	N	024810	200	403 억		1915983	N	N	0	N	00	N
68	20230719	140340	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.24	N	024810	200	403 억		1915983	N	N	0	N	00	N
69	20230719	130336	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.24	N	024810	200	403 억		1915983	N	N	0	N	00	N
70	20230719	120338	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.24	N	024810	200	403 억		1915983	N	N	0	N	00	N
71	20230719	110338	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.24	N	024810	200	403 억		1915983	N	N	0	N	00	N
72	20230719	100336	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.24	N	024810	200	403 억		1915983	N	N	0	N	00	N
73	20230719	090338	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.24	N	024810	200	403 억		1915983	N	N	0	N	00	N
74	20230718	160336	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.24	N	024810	200	403 억		1915983	N	N	0	N	00	N
75	20230718	150336	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.24	N	024810	200	403 억		1915983	N	N	0	N	00	N
76	20230718	140334	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.24	N	024810	200	403 억		1915983	N	N	0	N	00	N
77	20230718	130335	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.24	N	024810	200	403 억		1915983	N	N	0	N	00	N
78	20230718	120336	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.24	N	024810	200	403 억		1915983	N	N	0	N	00	N
79	20230718	110337	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.24	N	024810	200	403 억		1915983	N	N	0	N	00	N
80	20230718	100334	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.24	N	024810	200	403 억		1915983	N	N	0	N	00	N
81	20230718	090335	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.24	N	024810	200	403 억		1915983	N	N	0	N	00	N
82	20230717	160335	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.26	N	024810	200	403 억		1915983	N	N	0	N	00	N
83	20230717	150334	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.26	N	024810	200	403 억		1915983	N	N	0	N	00	N
84	20230717	140335	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.26	N	024810	200	403 억		1915983	N	N	0	N	00	N
85	20230717	130333	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.26	N	024810	200	403 억		1915983	N	N	0	N	00	N
86	20230717	120336	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.26	N	024810	200	403 억		1915983	N	N	0	N	00	N
87	20230717	110333	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.26	N	024810	200	403 억		1915983	N	N	0	N	00	N
88	20230717	100333	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.26	N	024810	200	403 억		1915983	N	N	0	N	00	N
89	20230717	090333	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.26	N	024810	200	403 억		1915983	N	N	0	N	00	N
90	20230714	160332	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.29	N	024810	200	403 억		1915983	N	N	0	N	00	N
91	20230714	150334	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.29	N	024810	200	403 억		1915983	N	N	0	N	00	N
92	20230714	140335	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.29	N	024810	200	403 억		1915983	N	N	0	N	00	N
93	20230714	130331	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.29	N	024810	200	403 억		1915983	N	N	0	N	00	N
94	20230714	120332	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.29	N	024810	200	403 억		1915983	N	N	0	N	00	N
95	20230714	110333	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.29	N	024810	200	403 억		1915983	N	N	0	N	00	N
96	20230714	100334	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.29	N	024810	200	403 억		1915983	N	N	0	N	00	N
97	20230714	090333	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.29	N	024810	200	403 억		1915983	N	N	0	N	00	N
98	20230713	160332	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.30	N	024810	200	403 억		1915983	N	N	0	N	00	N
99	20230713	150329	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.30	N	024810	200	403 억		1915983	N	N	0	N	00	N
100	20230713	140328	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.30	N	024810	200	403 억		1915983	N	N	0	N	00	N
101	20230713	130331	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.30	N	024810	200	403 억		1915983	N	N	0	N	00	N
102	20230713	120328	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.30	N	024810	200	403 억		1915983	N	N	0	N	00	N
103	20230713	110331	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.30	N	024810	200	403 억		1915983	N	N	0	N	00	N
104	20230713	100330	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.30	N	024810	200	403 억		1915983	N	N	0	N	00	N
105	20230713	090304	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.30	N	024810	200	403 억		1915983	N	N	0	N	00	N
106	20230712	160328	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.30	N	024810	200	403 억		1915983	N	N	0	N	00	N
107	20230712	150327	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.30	N	024810	200	403 억		1915983	N	N	0	N	00	N
108	20230712	140326	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.30	N	024810	200	403 억		1915983	N	N	0	N	00	N
109	20230712	130326	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.30	N	024810	200	403 억		1915983	N	N	0	N	00	N
110	20230712	120328	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.30	N	024810	200	403 억		1915983	N	N	0	N	00	N
111	20230712	110327	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.30	N	024810	200	403 억		1915983	N	N	0	N	00	N
112	20230712	100329	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.30	N	024810	200	403 억		1915983	N	N	0	N	00	N
113	20230712	090328	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.30	N	024810	200	403 억		1915983	N	N	0	N	00	N
114	20230711	160323	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.30	N	024810	200	403 억		1915983	N	N	0	N	00	N
115	20230711	150323	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.30	N	024810	200	403 억		1915983	N	N	0	N	00	N
116	20230711	140322	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.30	N	024810	200	403 억		1915983	N	N	0	N	00	N
117	20230711	130320	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.30	N	024810	200	403 억		1915983	N	N	0	N	00	N
118	20230711	120325	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.30	N	024810	200	403 억		1915983	N	N	0	N	00	N
119	20230711	110326	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.30	N	024810	200	403 억		1915983	N	N	0	N	00	N
120	20230711	100325	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.30	N	024810	200	403 억		1915983	N	N	0	N	00	N
121	20230711	090324	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.30	N	024810	200	403 억		1915983	N	N	0	N	00	N
122	20230710	160324	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.30	N	024810	200	403 억		1915983	N	N	0	N	00	N
123	20230710	150322	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.30	N	024810	200	403 억		1915983	N	N	0	N	00	N
124	20230710	140320	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.30	N	024810	200	403 억		1915983	N	N	0	N	00	N
125	20230710	130318	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.30	N	024810	200	403 억		1915983	N	N	0	N	00	N
126	20230710	120324	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.30	N	024810	200	403 억		1915983	N	N	0	N	00	N
127	20230710	110325	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.30	N	024810	200	403 억		1915983	N	N	0	N	00	N
128	20230710	100323	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.30	N	024810	200	403 억		1915983	N	N	0	N	00	N
129	20230710	090320	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.30	N	024810	200	403 억		1915983	N	N	0	N	00	N
130	20230707	160318	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.30	N	024810	200	403 억		1915983	N	N	0	N	00	N
131	20230707	150320	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.30	N	024810	200	403 억		1915983	N	N	0	N	00	N
132	20230707	140325	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.30	N	024810	200	403 억		1915983	N	N	0	N	00	N
133	20230707	130324	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.30	N	024810	200	403 억		1915983	N	N	0	N	00	N
134	20230707	120324	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.30	N	024810	200	403 억		1915983	N	N	0	N	00	N
135	20230707	110323	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.30	N	024810	200	403 억		1915983	N	N	0	N	00	N
136	20230707	100322	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.30	N	024810	200	403 억		1915983	N	N	0	N	00	N
137	20230707	090320	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.30	N	024810	200	403 억		1915983	N	N	0	N	00	N
138	20230706	160320	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.30	N	024810	200	403 억		1915983	N	N	0	N	00	N
139	20230706	150321	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.30	N	024810	200	403 억		1915983	N	N	0	N	00	N
140	20230706	140321	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.30	N	024810	200	403 억		1915983	N	N	0	N	00	N
141	20230706	130319	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.30	N	024810	200	403 억		1915983	N	N	0	N	00	N
142	20230706	120320	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.30	N	024810	200	403 억		1915983	N	N	0	N	00	N
143	20230706	110323	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.30	N	024810	200	403 억		1915983	N	N	0	N	00	N
144	20230706	100320	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.30	N	024810	200	403 억		1915983	N	N	0	N	00	N
145	20230706	090319	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.30	N	024810	200	403 억		1915983	N	N	0	N	00	N
146	20230705	160319	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.30	N	024810	200	403 억		1915983	N	N	0	N	00	N
147	20230705	150319	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.30	N	024810	200	403 억		1915983	N	N	0	N	00	N
148	20230705	140315	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.30	N	024810	200	403 억		1915983	N	N	0	N	00	N
149	20230705	130316	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.30	N	024810	200	403 억		1915983	N	N	0	N	00	N
150	20230705	120315	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.30	N	024810	200	403 억		1915983	N	N	0	N	00	N
151	20230705	110317	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.30	N	024810	200	403 억		1915983	N	N	0	N	00	N
152	20230705	100316	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.30	N	024810	200	403 억		1915983	N	N	0	N	00	N
153	20230705	090316	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.30	N	024810	200	403 억		1915983	N	N	0	N	00	N
154	20230704	160315	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.30	N	024810	200	403 억		1915983	N	N	0	N	00	N
155	20230704	150312	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.30	N	024810	200	403 억		1915983	N	N	0	N	00	N
156	20230704	140315	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.30	N	024810	200	403 억		1915983	N	N	0	N	00	N
157	20230704	130311	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.30	N	024810	200	403 억		1915983	N	N	0	N	00	N
158	20230704	120314	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.30	N	024810	200	403 억		1915983	N	N	0	N	00	N
159	20230704	110310	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.30	N	024810	200	403 억		1915983	N	N	0	N	00	N
160	20230704	100310	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.30	N	024810	200	403 억		1915983	N	N	0	N	00	N
161	20230704	090311	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.30	N	024810	200	403 억		1915983	N	N	0	N	00	N
162	20230703	160308	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.30	N	024810	200	403 억		1915983	N	N	0	N	00	N
163	20230703	150311	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.30	N	024810	200	403 억		1915983	N	N	0	N	00	N
164	20230703	140310	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.30	N	024810	200	403 억		1915983	N	N	0	N	00	N
165	20230703	130309	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.30	N	024810	200	403 억		1915983	N	N	0	N	00	N
166	20230703	120308	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.30	N	024810	200	403 억		1915983	N	N	0	N	00	N
167	20230703	110310	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.30	N	024810	200	403 억		1915983	N	N	0	N	00	N
168	20230703	100305	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.30	N	024810	200	403 억		1915983	N	N	0	N	00	N
169	20230703	090306	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.30	N	024810	200	403 억		1915983	N	N	0	N	00	N