KissMeData/024810/price/prices-20230701.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20230731,160345,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230731,150346,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230731,140345,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230731,130348,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230731,120350,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230731,110350,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230731,100350,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230731,090347,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230728,160347,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230728,150347,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230728,140346,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230728,130347,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230728,120344,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230728,110347,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230728,100345,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230728,090347,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230727,160346,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230727,150345,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230727,140342,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230727,130344,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230727,120346,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230727,110344,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230727,100345,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230727,090344,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230726,160342,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.01,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230726,150344,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.01,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230726,140345,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.01,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230726,130342,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.01,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230726,120344,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.01,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230726,110342,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.01,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230726,100345,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.01,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230726,090340,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.01,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230725,160341,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.01,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230725,150338,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.01,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230725,140338,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.01,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230725,130341,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.01,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230725,120340,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.01,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230725,110339,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.01,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230725,100340,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.01,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230725,090339,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.01,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230724,160339,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.13,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230724,150338,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.13,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230724,140336,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.13,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230724,130338,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.13,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230724,120337,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.13,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230724,110340,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.13,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230724,100336,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.13,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230724,090337,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.13,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230721,160335,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.13,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230721,150337,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.13,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230721,140335,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.13,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230721,130335,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.13,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230721,120339,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.13,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230721,110337,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.13,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230721,100338,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.13,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230721,090338,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.13,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230720,160336,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.13,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230720,150335,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.13,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230720,140334,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.13,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230720,130334,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.13,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230720,120338,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.13,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230720,110336,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.13,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230720,100333,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.13,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230720,090333,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.13,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230719,160340,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.24,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230719,150339,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.24,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230719,140340,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.24,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230719,130336,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.24,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230719,120338,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.24,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230719,110338,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.24,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230719,100336,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.24,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230719,090338,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.24,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230718,160336,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.24,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230718,150336,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.24,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230718,140334,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.24,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230718,130335,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.24,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230718,120336,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.24,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230718,110337,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.24,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230718,100334,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.24,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230718,090335,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.24,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230717,160335,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.26,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230717,150334,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.26,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230717,140335,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.26,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230717,130333,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.26,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230717,120336,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.26,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230717,110333,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.26,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230717,100333,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.26,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230717,090333,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.26,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230714,160332,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.29,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230714,150334,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.29,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230714,140335,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.29,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230714,130331,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.29,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230714,120332,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.29,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230714,110333,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.29,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230714,100334,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.29,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230714,090333,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.29,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230713,160332,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.30,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230713,150329,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.30,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230713,140328,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.30,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230713,130331,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.30,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230713,120328,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.30,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230713,110331,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.30,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230713,100330,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.30,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230713,090304,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.30,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230712,160328,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.30,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230712,150327,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.30,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230712,140326,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.30,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230712,130326,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.30,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230712,120328,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.30,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230712,110327,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.30,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230712,100329,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.30,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230712,090328,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.30,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230711,160323,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.30,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230711,150323,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.30,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230711,140322,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.30,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230711,130320,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.30,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230711,120325,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.30,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230711,110326,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.30,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230711,100325,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.30,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230711,090324,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.30,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230710,160324,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.30,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230710,150322,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.30,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230710,140320,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.30,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230710,130318,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.30,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230710,120324,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.30,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230710,110325,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.30,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230710,100323,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.30,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230710,090320,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.30,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230707,160318,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.30,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230707,150320,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.30,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230707,140325,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.30,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230707,130324,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.30,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230707,120324,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.30,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230707,110323,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.30,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230707,100322,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.30,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230707,090320,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.30,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230706,160320,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.30,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230706,150321,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.30,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230706,140321,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.30,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230706,130319,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.30,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230706,120320,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.30,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230706,110323,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.30,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230706,100320,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.30,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230706,090319,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.30,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230705,160319,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.30,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230705,150319,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.30,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230705,140315,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.30,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230705,130316,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.30,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230705,120315,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.30,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230705,110317,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.30,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230705,100316,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.30,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230705,090316,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.30,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230704,160315,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.30,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230704,150312,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.30,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230704,140315,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.30,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230704,130311,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.30,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230704,120314,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.30,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230704,110310,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.30,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230704,100310,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.30,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230704,090311,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.30,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230703,160308,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.30,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230703,150311,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.30,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230703,140310,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.30,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230703,130309,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.30,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230703,120308,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.30,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230703,110310,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.30,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230703,100305,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.30,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230703,090306,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.30,N,024810,200,403 억,,1915983,N,N,0,N,00,N