KissMeData/024810/price/prices-20230901.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20230927,160345,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230927,150347,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230927,140347,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230927,130344,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230927,120342,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230927,110345,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230927,100343,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230927,090349,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230926,160342,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230926,150345,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230926,140340,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230926,130340,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230926,120343,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230926,110342,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230926,100341,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230926,090341,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230925,160342,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230925,150344,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230925,140337,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230925,130338,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230925,120343,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230925,110339,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230925,100340,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230925,090341,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230922,160351,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230922,150348,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230922,140349,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230922,130330,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230922,120327,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230922,110328,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230922,100328,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230922,090323,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230921,160329,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230921,150324,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230921,140325,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230921,130323,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230921,120321,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230921,110329,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230921,100324,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230921,090329,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230920,160328,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230920,150319,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230920,140322,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230920,130321,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230920,120320,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230920,110325,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230920,100316,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230920,090322,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230919,160320,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230919,150318,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230919,140316,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230919,130315,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230919,120324,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230919,110325,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230919,100320,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230919,090319,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230918,160323,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230918,150317,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230918,140326,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230918,130319,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230918,120323,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230918,110323,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230918,100316,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230918,090314,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230915,160320,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230915,150321,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230915,140318,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230915,130316,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230915,120320,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230915,110320,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230915,100321,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230915,090316,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230914,160317,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230914,150313,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230914,140313,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230914,130312,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230914,120316,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230914,110316,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230914,100311,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230914,090316,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230913,160317,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230913,150313,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230913,140316,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230913,130310,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230913,120317,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230913,110314,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230913,100312,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230913,090310,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230912,160308,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230912,150313,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230912,140311,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230912,130310,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230912,120304,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230912,110308,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230912,100309,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230912,090312,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230911,160304,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230911,150312,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230911,140312,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230911,130309,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230911,120309,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230911,110304,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230911,100305,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230911,090304,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230908,160309,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230908,150309,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230908,140307,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230908,130310,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230908,120317,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230908,110310,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230908,100308,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230908,090313,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230907,160308,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230907,150308,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230907,140308,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230907,130308,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230907,120310,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230907,110308,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230907,100308,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230907,090311,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230906,160306,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230906,150307,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230906,140309,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230906,130308,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230906,120310,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230906,110309,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230906,100303,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230906,090304,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230905,160304,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230905,150313,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230905,140306,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230905,130257,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230905,120305,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230905,110305,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230905,100303,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230905,090258,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230904,160301,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230904,150258,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230904,140258,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230904,130300,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230904,120257,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230904,110253,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230904,100251,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230904,090257,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230901,160253,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230901,150258,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230901,140256,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230901,130254,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230901,120255,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230901,110254,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230901,100254,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20230901,090250,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N