KissMeData/024810/price/prices-20231001.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20231031,160350,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20231031,150355,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20231031,140357,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20231031,130354,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20231031,120350,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20231031,110402,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20231031,100357,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20231031,090353,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20231030,160350,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20231030,150343,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20231030,140344,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20231030,130343,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20231030,120339,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20231030,110340,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20231030,100342,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20231030,090337,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20231027,160323,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20231027,150340,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20231027,140340,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20231027,130337,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20231027,120341,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20231027,110344,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20231027,100340,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20231027,090338,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20231026,160335,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20231026,150335,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20231026,140336,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20231026,130335,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20231026,120335,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20231026,110338,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20231026,100337,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20231026,090335,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20231025,160337,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20231025,150338,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20231025,140335,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20231025,130336,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20231025,120334,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20231025,110334,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20231025,100334,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20231025,090335,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20231024,160329,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20231024,150333,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20231024,140328,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20231024,130333,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20231024,120336,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20231024,110331,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20231024,100329,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20231024,090331,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20231023,160326,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20231023,150326,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20231023,140329,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20231023,130328,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20231023,120326,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20231023,110327,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20231023,100324,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20231023,090331,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20231020,160327,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20231020,150326,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20231020,140328,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20231020,130319,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20231020,120324,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20231020,110326,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20231020,100324,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20231020,090326,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20231019,160324,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20231019,150322,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20231019,140323,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20231019,130322,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20231019,120322,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20231019,110323,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20231019,100321,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20231019,090324,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20231018,160324,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20231018,150320,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20231018,140319,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20231018,130317,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20231018,120322,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20231018,110320,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20231018,100321,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20231018,090319,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20231017,160322,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20231017,150320,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20231017,140321,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20231017,130320,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20231017,120321,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20231017,110317,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20231017,100317,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20231017,090319,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20231016,160317,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20231016,150317,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20231016,140318,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20231016,130317,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20231016,120318,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20231016,110317,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20231016,100313,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20231016,090316,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20231012,160322,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20231012,150318,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20231012,140315,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20231012,130317,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20231012,120323,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20231012,110321,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20231012,100320,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20231012,090321,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20231011,160317,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20231011,150318,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20231011,140322,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20231011,130316,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20231011,120322,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20231011,110319,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20231011,100317,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20231011,090318,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20231010,160315,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20231010,150315,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20231010,140315,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20231010,130314,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20231010,120314,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20231010,110308,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20231010,100311,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20231010,090313,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20231006,160314,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20231006,150309,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20231006,140310,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20231006,130309,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20231006,120307,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20231006,110304,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20231006,100307,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20231006,090303,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N