KissMeData/024810/price/prices-20231101.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20231130	160359	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
3	20231130	150359	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
4	20231130	140358	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
5	20231130	130356	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
6	20231130	120403	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
7	20231130	110400	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
8	20231130	100356	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
9	20231130	090359	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
10	20231129	160357	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
11	20231129	150358	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
12	20231129	140357	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
13	20231129	130359	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
14	20231129	120359	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
15	20231129	110358	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
16	20231129	100355	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
17	20231129	090355	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
18	20231128	160357	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
19	20231128	150334	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
20	20231128	140355	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
21	20231128	130354	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
22	20231128	120354	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
23	20231128	110354	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
24	20231128	100355	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
25	20231128	090353	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
26	20231127	160355	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
27	20231127	150354	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
28	20231127	140356	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
29	20231127	130355	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
30	20231127	120355	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
31	20231127	110351	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
32	20231127	100349	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
33	20231127	090351	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
34	20231124	160347	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
35	20231124	150353	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
36	20231124	140353	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
37	20231124	130351	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
38	20231124	120354	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
39	20231124	110351	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
40	20231124	100350	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
41	20231124	090350	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
42	20231123	160346	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
43	20231123	150359	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
44	20231123	140353	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
45	20231123	130356	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
46	20231123	120350	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
47	20231123	110357	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
48	20231123	100352	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
49	20231123	090348	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
50	20231122	160340	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
51	20231122	150347	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
52	20231122	140340	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
53	20231122	130353	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
54	20231122	120355	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
55	20231122	110407	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
56	20231122	100359	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
57	20231122	090341	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
58	20231121	160344	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
59	20231121	150344	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
60	20231121	140339	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
61	20231121	130340	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
62	20231121	120338	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
63	20231121	110338	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
64	20231121	100331	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
65	20231121	090335	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
66	20231120	160336	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
67	20231120	150339	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
68	20231120	140339	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
69	20231120	130336	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
70	20231120	120336	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
71	20231120	110335	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
72	20231120	100335	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
73	20231120	090337	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
74	20231117	160344	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
75	20231117	150346	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
76	20231117	140345	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
77	20231117	130344	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
78	20231117	120344	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
79	20231117	110345	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
80	20231117	100345	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
81	20231117	090345	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
82	20231116	160343	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
83	20231116	150343	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
84	20231116	140339	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
85	20231116	130343	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
86	20231116	120344	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
87	20231116	110341	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
88	20231116	100340	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
89	20231116	090339	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
90	20231115	160323	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
91	20231115	150345	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
92	20231115	140348	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
93	20231115	130347	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
94	20231115	120348	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
95	20231115	110350	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
96	20231115	100347	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
97	20231115	090344	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
98	20231114	160341	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
99	20231114	150342	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
100	20231114	140343	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
101	20231114	130343	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
102	20231114	120342	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
103	20231114	110346	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
104	20231114	100343	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
105	20231114	090340	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
106	20231113	160338	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
107	20231113	150337	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
108	20231113	140336	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
109	20231113	130335	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
110	20231113	120336	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
111	20231113	110334	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
112	20231113	100334	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
113	20231113	090336	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
114	20231110	160338	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
115	20231110	150341	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
116	20231110	140338	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
117	20231110	130340	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
118	20231110	120339	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
119	20231110	110337	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
120	20231110	100339	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
121	20231110	090333	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
122	20231109	160330	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
123	20231109	150332	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
124	20231109	140330	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
125	20231109	130332	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
126	20231109	120332	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
127	20231109	110332	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
128	20231109	100328	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
129	20231109	090330	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
130	20231108	160329	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
131	20231108	150331	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
132	20231108	140329	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
133	20231108	130330	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
134	20231108	120331	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
135	20231108	110329	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
136	20231108	100329	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
137	20231108	090328	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
138	20231107	160329	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
139	20231107	150330	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
140	20231107	140332	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
141	20231107	130330	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
142	20231107	120327	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
143	20231107	110329	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
144	20231107	100332	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
145	20231107	090324	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
146	20231106	160322	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
147	20231106	150324	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
148	20231106	140322	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
149	20231106	130325	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
150	20231106	120325	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
151	20231106	110325	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
152	20231106	100307	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
153	20231106	090325	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
154	20231103	160319	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
155	20231103	150320	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
156	20231103	140321	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
157	20231103	130319	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
158	20231103	120319	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
159	20231103	110322	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
160	20231103	100318	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
161	20231103	090317	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
162	20231102	160316	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
163	20231102	150321	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
164	20231102	140316	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
165	20231102	130318	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
166	20231102	120316	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
167	20231102	110316	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
168	20231102	100316	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
169	20231102	090320	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
170	20231101	160317	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
171	20231101	150316	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
172	20231101	140313	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
173	20231101	130316	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
174	20231101	120321	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
175	20231101	110322	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
176	20231101	100319	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
177	20231101	090321	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N