KissMeData/024810/price/prices-20231101.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20231130,160359,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20231130,150359,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20231130,140358,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20231130,130356,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20231130,120403,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20231130,110400,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20231130,100356,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20231130,090359,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20231129,160357,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20231129,150358,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20231129,140357,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20231129,130359,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20231129,120359,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20231129,110358,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20231129,100355,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20231129,090355,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20231128,160357,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20231128,150334,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20231128,140355,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20231128,130354,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20231128,120354,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20231128,110354,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20231128,100355,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20231128,090353,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20231127,160355,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20231127,150354,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20231127,140356,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20231127,130355,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20231127,120355,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20231127,110351,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20231127,100349,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20231127,090351,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20231124,160347,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20231124,150353,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20231124,140353,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20231124,130351,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20231124,120354,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20231124,110351,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20231124,100350,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20231124,090350,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20231123,160346,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20231123,150359,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20231123,140353,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20231123,130356,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20231123,120350,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20231123,110357,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20231123,100352,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20231123,090348,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20231122,160340,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20231122,150347,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20231122,140340,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20231122,130353,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20231122,120355,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20231122,110407,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20231122,100359,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20231122,090341,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20231121,160344,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20231121,150344,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20231121,140339,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20231121,130340,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20231121,120338,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20231121,110338,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20231121,100331,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20231121,090335,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20231120,160336,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20231120,150339,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20231120,140339,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20231120,130336,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20231120,120336,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20231120,110335,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20231120,100335,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20231120,090337,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20231117,160344,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20231117,150346,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20231117,140345,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20231117,130344,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20231117,120344,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20231117,110345,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20231117,100345,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20231117,090345,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20231116,160343,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20231116,150343,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20231116,140339,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20231116,130343,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20231116,120344,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20231116,110341,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20231116,100340,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20231116,090339,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20231115,160323,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20231115,150345,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20231115,140348,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20231115,130347,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20231115,120348,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20231115,110350,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20231115,100347,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20231115,090344,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20231114,160341,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20231114,150342,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20231114,140343,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20231114,130343,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20231114,120342,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20231114,110346,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20231114,100343,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20231114,090340,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20231113,160338,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20231113,150337,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20231113,140336,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20231113,130335,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20231113,120336,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20231113,110334,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20231113,100334,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20231113,090336,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20231110,160338,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20231110,150341,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20231110,140338,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20231110,130340,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20231110,120339,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20231110,110337,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20231110,100339,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20231110,090333,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20231109,160330,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20231109,150332,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20231109,140330,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20231109,130332,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20231109,120332,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20231109,110332,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20231109,100328,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20231109,090330,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20231108,160329,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20231108,150331,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20231108,140329,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20231108,130330,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20231108,120331,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20231108,110329,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20231108,100329,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20231108,090328,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20231107,160329,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20231107,150330,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20231107,140332,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20231107,130330,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20231107,120327,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20231107,110329,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20231107,100332,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20231107,090324,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20231106,160322,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20231106,150324,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20231106,140322,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20231106,130325,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20231106,120325,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20231106,110325,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20231106,100307,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20231106,090325,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20231103,160319,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20231103,150320,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20231103,140321,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20231103,130319,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20231103,120319,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20231103,110322,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20231103,100318,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20231103,090317,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20231102,160316,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20231102,150321,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20231102,140316,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20231102,130318,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20231102,120316,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20231102,110316,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20231102,100316,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20231102,090320,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20231101,160317,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20231101,150316,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20231101,140313,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20231101,130316,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20231101,120321,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20231101,110322,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20231101,100319,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N
20231101,090321,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,2480,-63.75,20230421,416,116.11,20230320,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1915983,N,N,0,N,00,N