KissMeData/024810/price/prices-20240301.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20240329,160344,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,434,20230327,107.14,899,0.00,20240102,899,0.00,20240102,2480,-63.75,20230421,507,77.32,20230329,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240329,150346,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,434,20230327,107.14,899,0.00,20240102,899,0.00,20240102,2480,-63.75,20230421,507,77.32,20230329,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240329,140342,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,434,20230327,107.14,899,0.00,20240102,899,0.00,20240102,2480,-63.75,20230421,507,77.32,20230329,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240329,130340,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,434,20230327,107.14,899,0.00,20240102,899,0.00,20240102,2480,-63.75,20230421,507,77.32,20230329,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240329,120341,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,434,20230327,107.14,899,0.00,20240102,899,0.00,20240102,2480,-63.75,20230421,507,77.32,20230329,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240329,110338,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,434,20230327,107.14,899,0.00,20240102,899,0.00,20240102,2480,-63.75,20230421,507,77.32,20230329,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240329,100340,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,434,20230327,107.14,899,0.00,20240102,899,0.00,20240102,2480,-63.75,20230421,507,77.32,20230329,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240329,090336,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,434,20230327,107.14,899,0.00,20240102,899,0.00,20240102,2480,-63.75,20230421,507,77.32,20230329,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240328,160340,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,434,20230327,107.14,899,0.00,20240102,899,0.00,20240102,2480,-63.75,20230421,498,80.52,20230328,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240328,150341,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,434,20230327,107.14,899,0.00,20240102,899,0.00,20240102,2480,-63.75,20230421,498,80.52,20230328,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240328,140337,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,434,20230327,107.14,899,0.00,20240102,899,0.00,20240102,2480,-63.75,20230421,498,80.52,20230328,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240328,130337,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,434,20230327,107.14,899,0.00,20240102,899,0.00,20240102,2480,-63.75,20230421,498,80.52,20230328,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240328,120340,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,434,20230327,107.14,899,0.00,20240102,899,0.00,20240102,2480,-63.75,20230421,498,80.52,20230328,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240328,110337,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,434,20230327,107.14,899,0.00,20240102,899,0.00,20240102,2480,-63.75,20230421,498,80.52,20230328,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240328,100341,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,434,20230327,107.14,899,0.00,20240102,899,0.00,20240102,2480,-63.75,20230421,498,80.52,20230328,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240328,090344,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,434,20230327,107.14,899,0.00,20240102,899,0.00,20240102,2480,-63.75,20230421,498,80.52,20230328,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240327,160342,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,434,20230327,107.14,899,0.00,20240102,899,0.00,20240102,2480,-63.75,20230421,434,107.14,20230327,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240327,150343,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,434,20230327,107.14,899,0.00,20240102,899,0.00,20240102,2480,-63.75,20230421,434,107.14,20230327,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240327,140343,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,434,20230327,107.14,899,0.00,20240102,899,0.00,20240102,2480,-63.75,20230421,434,107.14,20230327,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240327,130343,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,434,20230327,107.14,899,0.00,20240102,899,0.00,20240102,2480,-63.75,20230421,434,107.14,20230327,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240327,120344,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,434,20230327,107.14,899,0.00,20240102,899,0.00,20240102,2480,-63.75,20230421,434,107.14,20230327,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240327,110343,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,434,20230327,107.14,899,0.00,20240102,899,0.00,20240102,2480,-63.75,20230421,434,107.14,20230327,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240327,100340,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,434,20230327,107.14,899,0.00,20240102,899,0.00,20240102,2480,-63.75,20230421,434,107.14,20230327,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240327,090343,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,434,20230327,107.14,899,0.00,20240102,899,0.00,20240102,2480,-63.75,20230421,434,107.14,20230327,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240326,160327,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,434,20230327,107.14,899,0.00,20240102,899,0.00,20240102,2480,-63.75,20230421,434,107.14,20230327,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240326,150338,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,434,20230327,107.14,899,0.00,20240102,899,0.00,20240102,2480,-63.75,20230421,434,107.14,20230327,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240326,140336,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,434,20230327,107.14,899,0.00,20240102,899,0.00,20240102,2480,-63.75,20230421,434,107.14,20230327,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240326,130336,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,434,20230327,107.14,899,0.00,20240102,899,0.00,20240102,2480,-63.75,20230421,434,107.14,20230327,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240326,120337,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,434,20230327,107.14,899,0.00,20240102,899,0.00,20240102,2480,-63.75,20230421,434,107.14,20230327,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240326,110332,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,434,20230327,107.14,899,0.00,20240102,899,0.00,20240102,2480,-63.75,20230421,434,107.14,20230327,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240326,100338,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,434,20230327,107.14,899,0.00,20240102,899,0.00,20240102,2480,-63.75,20230421,434,107.14,20230327,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240326,090337,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,434,20230327,107.14,899,0.00,20240102,899,0.00,20240102,2480,-63.75,20230421,434,107.14,20230327,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240325,160347,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,899,0.00,20240102,899,0.00,20240102,2480,-63.75,20230421,434,107.14,20230327,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240325,150349,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,899,0.00,20240102,899,0.00,20240102,2480,-63.75,20230421,434,107.14,20230327,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240325,140348,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,899,0.00,20240102,899,0.00,20240102,2480,-63.75,20230421,434,107.14,20230327,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240325,130349,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,899,0.00,20240102,899,0.00,20240102,2480,-63.75,20230421,434,107.14,20230327,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240325,120354,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,899,0.00,20240102,899,0.00,20240102,2480,-63.75,20230421,434,107.14,20230327,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240325,110351,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,899,0.00,20240102,899,0.00,20240102,2480,-63.75,20230421,434,107.14,20230327,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240325,100349,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,899,0.00,20240102,899,0.00,20240102,2480,-63.75,20230421,434,107.14,20230327,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240325,090351,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,899,0.00,20240102,899,0.00,20240102,2480,-63.75,20230421,434,107.14,20230327,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240322,160347,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,899,0.00,20240102,899,0.00,20240102,2480,-63.75,20230421,434,107.14,20230327,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240322,150351,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,899,0.00,20240102,899,0.00,20240102,2480,-63.75,20230421,434,107.14,20230327,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240322,140347,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,899,0.00,20240102,899,0.00,20240102,2480,-63.75,20230421,434,107.14,20230327,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240322,130348,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,899,0.00,20240102,899,0.00,20240102,2480,-63.75,20230421,434,107.14,20230327,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240322,120344,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,899,0.00,20240102,899,0.00,20240102,2480,-63.75,20230421,434,107.14,20230327,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240322,110350,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,899,0.00,20240102,899,0.00,20240102,2480,-63.75,20230421,434,107.14,20230327,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240322,100349,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,899,0.00,20240102,899,0.00,20240102,2480,-63.75,20230421,434,107.14,20230327,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240322,090345,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,899,0.00,20240102,899,0.00,20240102,2480,-63.75,20230421,434,107.14,20230327,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240321,160345,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,899,0.00,20240102,899,0.00,20240102,2480,-63.75,20230421,434,107.14,20230327,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240321,150346,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,899,0.00,20240102,899,0.00,20240102,2480,-63.75,20230421,434,107.14,20230327,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240321,140347,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,899,0.00,20240102,899,0.00,20240102,2480,-63.75,20230421,434,107.14,20230327,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240321,130345,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,899,0.00,20240102,899,0.00,20240102,2480,-63.75,20230421,434,107.14,20230327,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240321,120345,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,899,0.00,20240102,899,0.00,20240102,2480,-63.75,20230421,434,107.14,20230327,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240321,110346,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,899,0.00,20240102,899,0.00,20240102,2480,-63.75,20230421,434,107.14,20230327,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240321,100347,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,899,0.00,20240102,899,0.00,20240102,2480,-63.75,20230421,434,107.14,20230327,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240321,090347,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,899,0.00,20240102,899,0.00,20240102,2480,-63.75,20230421,434,107.14,20230327,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240320,160343,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,899,0.00,20240102,899,0.00,20240102,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240320,150344,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,899,0.00,20240102,899,0.00,20240102,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240320,140347,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,899,0.00,20240102,899,0.00,20240102,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240320,130349,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,899,0.00,20240102,899,0.00,20240102,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240320,120346,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,899,0.00,20240102,899,0.00,20240102,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240320,110345,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,899,0.00,20240102,899,0.00,20240102,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240320,100344,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,899,0.00,20240102,899,0.00,20240102,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240320,090342,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,899,0.00,20240102,899,0.00,20240102,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240319,160338,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,899,0.00,20240102,899,0.00,20240102,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240319,150345,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,899,0.00,20240102,899,0.00,20240102,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240319,140345,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,899,0.00,20240102,899,0.00,20240102,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240319,130324,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,899,0.00,20240102,899,0.00,20240102,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240319,120343,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,899,0.00,20240102,899,0.00,20240102,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240319,110343,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,899,0.00,20240102,899,0.00,20240102,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240319,100345,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,899,0.00,20240102,899,0.00,20240102,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240319,090343,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,899,0.00,20240102,899,0.00,20240102,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240318,160341,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,899,0.00,20240102,899,0.00,20240102,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240318,150343,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,899,0.00,20240102,899,0.00,20240102,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240318,140342,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,899,0.00,20240102,899,0.00,20240102,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240318,130342,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,899,0.00,20240102,899,0.00,20240102,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240318,120340,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,899,0.00,20240102,899,0.00,20240102,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240318,110343,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,899,0.00,20240102,899,0.00,20240102,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240318,100341,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,899,0.00,20240102,899,0.00,20240102,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240318,090340,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,899,0.00,20240102,899,0.00,20240102,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240315,160337,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,899,0.00,20240102,899,0.00,20240102,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240315,150321,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,899,0.00,20240102,899,0.00,20240102,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240315,140321,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,899,0.00,20240102,899,0.00,20240102,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240315,130340,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,899,0.00,20240102,899,0.00,20240102,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240315,120340,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,899,0.00,20240102,899,0.00,20240102,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240315,110338,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,899,0.00,20240102,899,0.00,20240102,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240315,100338,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,899,0.00,20240102,899,0.00,20240102,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240315,090338,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,899,0.00,20240102,899,0.00,20240102,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240314,160335,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,899,0.00,20240102,899,0.00,20240102,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240314,150336,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,899,0.00,20240102,899,0.00,20240102,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240314,140336,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,899,0.00,20240102,899,0.00,20240102,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240314,130335,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,899,0.00,20240102,899,0.00,20240102,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240314,120336,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,899,0.00,20240102,899,0.00,20240102,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240314,110337,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,899,0.00,20240102,899,0.00,20240102,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240314,100337,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,899,0.00,20240102,899,0.00,20240102,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240314,090336,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,899,0.00,20240102,899,0.00,20240102,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240313,160333,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,899,0.00,20240102,899,0.00,20240102,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240313,150333,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,899,0.00,20240102,899,0.00,20240102,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240313,140336,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,899,0.00,20240102,899,0.00,20240102,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240313,130337,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,899,0.00,20240102,899,0.00,20240102,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240313,120334,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,899,0.00,20240102,899,0.00,20240102,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240313,110333,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,899,0.00,20240102,899,0.00,20240102,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240313,100333,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,899,0.00,20240102,899,0.00,20240102,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240313,090334,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,899,0.00,20240102,899,0.00,20240102,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240312,160329,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,899,0.00,20240102,899,0.00,20240102,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240312,150329,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,899,0.00,20240102,899,0.00,20240102,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240312,140327,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,899,0.00,20240102,899,0.00,20240102,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240312,130318,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,899,0.00,20240102,899,0.00,20240102,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240312,120330,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,899,0.00,20240102,899,0.00,20240102,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240312,110330,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,899,0.00,20240102,899,0.00,20240102,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240312,100330,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,899,0.00,20240102,899,0.00,20240102,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240312,090328,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,899,0.00,20240102,899,0.00,20240102,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240311,160328,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,899,0.00,20240102,899,0.00,20240102,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240311,150329,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,899,0.00,20240102,899,0.00,20240102,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240311,140327,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,899,0.00,20240102,899,0.00,20240102,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240311,130330,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,899,0.00,20240102,899,0.00,20240102,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240311,120330,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,899,0.00,20240102,899,0.00,20240102,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240311,110327,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,899,0.00,20240102,899,0.00,20240102,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240311,100324,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,899,0.00,20240102,899,0.00,20240102,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240311,090325,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,899,0.00,20240102,899,0.00,20240102,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240308,160328,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,899,0.00,20240102,899,0.00,20240102,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240308,150326,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,899,0.00,20240102,899,0.00,20240102,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240308,140326,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,899,0.00,20240102,899,0.00,20240102,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240308,130324,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,899,0.00,20240102,899,0.00,20240102,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240308,120326,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,899,0.00,20240102,899,0.00,20240102,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240308,110326,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,899,0.00,20240102,899,0.00,20240102,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240308,100324,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,899,0.00,20240102,899,0.00,20240102,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240308,090322,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,899,0.00,20240102,899,0.00,20240102,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240307,160325,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,899,0.00,20240102,899,0.00,20240102,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240307,150311,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,899,0.00,20240102,899,0.00,20240102,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240307,140320,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,899,0.00,20240102,899,0.00,20240102,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240307,130322,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,899,0.00,20240102,899,0.00,20240102,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240307,120323,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,899,0.00,20240102,899,0.00,20240102,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240307,110324,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,899,0.00,20240102,899,0.00,20240102,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240307,100323,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,899,0.00,20240102,899,0.00,20240102,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240307,090321,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,899,0.00,20240102,899,0.00,20240102,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240306,160321,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,899,0.00,20240102,899,0.00,20240102,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240306,150322,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,899,0.00,20240102,899,0.00,20240102,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240306,140322,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,899,0.00,20240102,899,0.00,20240102,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240306,130322,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,899,0.00,20240102,899,0.00,20240102,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240306,120323,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,899,0.00,20240102,899,0.00,20240102,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240306,110321,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,899,0.00,20240102,899,0.00,20240102,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240306,100318,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,899,0.00,20240102,899,0.00,20240102,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240306,090321,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,899,0.00,20240102,899,0.00,20240102,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240305,160319,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,899,0.00,20240102,899,0.00,20240102,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240305,150321,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,899,0.00,20240102,899,0.00,20240102,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240305,140316,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,899,0.00,20240102,899,0.00,20240102,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240305,130318,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,899,0.00,20240102,899,0.00,20240102,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240305,120318,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,899,0.00,20240102,899,0.00,20240102,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240305,110319,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,899,0.00,20240102,899,0.00,20240102,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240305,100317,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,899,0.00,20240102,899,0.00,20240102,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240305,090318,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,899,0.00,20240102,899,0.00,20240102,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240304,160317,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,899,0.00,20240102,899,0.00,20240102,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240304,150316,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,899,0.00,20240102,899,0.00,20240102,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240304,140301,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,899,0.00,20240102,899,0.00,20240102,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240304,130315,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,899,0.00,20240102,899,0.00,20240102,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240304,120302,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,899,0.00,20240102,899,0.00,20240102,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240304,110313,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,899,0.00,20240102,899,0.00,20240102,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240304,100314,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,899,0.00,20240102,899,0.00,20240102,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240304,090313,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-1.13,0.51,12,0.00,-793.00,1778.00,2480,20230421,-63.75,416,20230320,116.11,899,0.00,20240102,899,0.00,20240102,2480,-63.75,20230421,416,116.11,20230320,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N