KissMeData/024810/price/prices-20240501.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20240531,160356,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230524,0.00,899,20230524,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230531,899,0.00,20230531,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240531,150357,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230524,0.00,899,20230524,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230531,899,0.00,20230531,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240531,140356,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230524,0.00,899,20230524,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230531,899,0.00,20230531,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240531,130357,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230524,0.00,899,20230524,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230531,899,0.00,20230531,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240531,120358,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230524,0.00,899,20230524,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230531,899,0.00,20230531,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240531,110356,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230524,0.00,899,20230524,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230531,899,0.00,20230531,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240531,100358,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230524,0.00,899,20230524,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230531,899,0.00,20230531,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240531,090356,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230524,0.00,899,20230524,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230531,899,0.00,20230531,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240530,160354,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230523,0.00,899,20230523,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230530,899,0.00,20230530,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240530,150354,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230523,0.00,899,20230523,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230530,899,0.00,20230530,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240530,140355,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230523,0.00,899,20230523,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230530,899,0.00,20230530,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240530,130356,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230523,0.00,899,20230523,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230530,899,0.00,20230530,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240530,120355,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230523,0.00,899,20230523,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230530,899,0.00,20230530,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240530,110355,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230523,0.00,899,20230523,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230530,899,0.00,20230530,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240530,100356,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230523,0.00,899,20230523,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230530,899,0.00,20230530,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240530,090355,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230523,0.00,899,20230523,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230530,899,0.00,20230530,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240529,160351,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230522,0.00,899,20230522,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230530,899,0.00,20230530,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240529,150352,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230522,0.00,899,20230522,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230530,899,0.00,20230530,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240529,140353,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230522,0.00,899,20230522,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230530,899,0.00,20230530,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240529,130352,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230522,0.00,899,20230522,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230530,899,0.00,20230530,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240529,120354,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230522,0.00,899,20230522,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230530,899,0.00,20230530,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240529,110352,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230522,0.00,899,20230522,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230530,899,0.00,20230530,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240529,100351,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230522,0.00,899,20230522,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230530,899,0.00,20230530,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240529,090349,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230522,0.00,899,20230522,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230530,899,0.00,20230530,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240528,160349,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230519,0.00,899,20230519,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230530,899,0.00,20230530,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240528,150351,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230519,0.00,899,20230519,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230530,899,0.00,20230530,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240528,140352,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230519,0.00,899,20230519,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230530,899,0.00,20230530,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240528,130350,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230519,0.00,899,20230519,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230530,899,0.00,20230530,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240528,120351,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230519,0.00,899,20230519,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230530,899,0.00,20230530,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240528,110348,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230519,0.00,899,20230519,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230530,899,0.00,20230530,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240528,100351,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230519,0.00,899,20230519,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230530,899,0.00,20230530,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240528,090352,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230519,0.00,899,20230519,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230530,899,0.00,20230530,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240527,160345,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230518,0.00,899,20230518,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230530,899,0.00,20230530,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240527,150352,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230518,0.00,899,20230518,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230530,899,0.00,20230530,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240527,140350,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230518,0.00,899,20230518,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230530,899,0.00,20230530,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240527,130350,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230518,0.00,899,20230518,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230530,899,0.00,20230530,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240527,120350,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230518,0.00,899,20230518,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230530,899,0.00,20230530,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240527,110350,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230518,0.00,899,20230518,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230530,899,0.00,20230530,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240527,100348,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230518,0.00,899,20230518,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230530,899,0.00,20230530,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240527,090349,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230518,0.00,899,20230518,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230530,899,0.00,20230530,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240524,160333,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230517,0.00,899,20230517,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230524,899,0.00,20230524,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240524,150334,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230517,0.00,899,20230517,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230524,899,0.00,20230524,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240524,140335,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230517,0.00,899,20230517,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230524,899,0.00,20230524,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240524,130333,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230517,0.00,899,20230517,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230524,899,0.00,20230524,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240524,120333,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230517,0.00,899,20230517,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230524,899,0.00,20230524,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240524,110332,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230517,0.00,899,20230517,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230524,899,0.00,20230524,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240524,100335,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230517,0.00,899,20230517,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230524,899,0.00,20230524,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240524,090334,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230517,0.00,899,20230517,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230524,899,0.00,20230524,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240523,160331,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230516,0.00,899,20230516,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230523,899,0.00,20230523,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240523,150333,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230516,0.00,899,20230516,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230523,899,0.00,20230523,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240523,140334,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230516,0.00,899,20230516,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230523,899,0.00,20230523,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240523,130333,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230516,0.00,899,20230516,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230523,899,0.00,20230523,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240523,120332,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230516,0.00,899,20230516,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230523,899,0.00,20230523,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240523,110330,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230516,0.00,899,20230516,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230523,899,0.00,20230523,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240523,100331,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230516,0.00,899,20230516,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230523,899,0.00,20230523,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240523,090333,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230516,0.00,899,20230516,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230523,899,0.00,20230523,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240522,160329,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230515,0.00,899,20230515,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230522,899,0.00,20230522,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240522,150332,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230515,0.00,899,20230515,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230522,899,0.00,20230522,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240522,140331,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230515,0.00,899,20230515,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230522,899,0.00,20230522,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240522,130331,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230515,0.00,899,20230515,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230522,899,0.00,20230522,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240522,120331,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230515,0.00,899,20230515,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230522,899,0.00,20230522,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240522,110331,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230515,0.00,899,20230515,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230522,899,0.00,20230522,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240522,100331,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230515,0.00,899,20230515,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230522,899,0.00,20230522,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240522,090331,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230515,0.00,899,20230515,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230522,899,0.00,20230522,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240521,160328,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,972,20230512,-7.51,666,20230512,34.98,899,0.00,20240102,899,0.00,20240102,899,0.00,20230522,899,0.00,20230522,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240521,150330,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,972,20230512,-7.51,666,20230512,34.98,899,0.00,20240102,899,0.00,20240102,899,0.00,20230522,899,0.00,20230522,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240521,140329,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,972,20230512,-7.51,666,20230512,34.98,899,0.00,20240102,899,0.00,20240102,899,0.00,20230522,899,0.00,20230522,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240521,130331,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,972,20230512,-7.51,666,20230512,34.98,899,0.00,20240102,899,0.00,20240102,899,0.00,20230522,899,0.00,20230522,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240521,120330,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,972,20230512,-7.51,666,20230512,34.98,899,0.00,20240102,899,0.00,20240102,899,0.00,20230522,899,0.00,20230522,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240521,110331,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,972,20230512,-7.51,666,20230512,34.98,899,0.00,20240102,899,0.00,20240102,899,0.00,20230522,899,0.00,20230522,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240521,100331,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,972,20230512,-7.51,666,20230512,34.98,899,0.00,20240102,899,0.00,20240102,899,0.00,20230522,899,0.00,20230522,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240521,090328,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,972,20230512,-7.51,666,20230512,34.98,899,0.00,20240102,899,0.00,20240102,899,0.00,20230522,899,0.00,20230522,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240517,160331,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,972,20230512,-7.51,666,20230512,34.98,899,0.00,20240102,899,0.00,20240102,899,0.00,20230517,899,0.00,20230517,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240517,150334,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,972,20230512,-7.51,666,20230512,34.98,899,0.00,20240102,899,0.00,20240102,899,0.00,20230517,899,0.00,20230517,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240517,140327,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,972,20230512,-7.51,666,20230512,34.98,899,0.00,20240102,899,0.00,20240102,899,0.00,20230517,899,0.00,20230517,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240517,130326,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,972,20230512,-7.51,666,20230512,34.98,899,0.00,20240102,899,0.00,20240102,899,0.00,20230517,899,0.00,20230517,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240517,120327,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,972,20230512,-7.51,666,20230512,34.98,899,0.00,20240102,899,0.00,20240102,899,0.00,20230517,899,0.00,20230517,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240517,110326,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,972,20230512,-7.51,666,20230512,34.98,899,0.00,20240102,899,0.00,20240102,899,0.00,20230517,899,0.00,20230517,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240517,100324,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,972,20230512,-7.51,666,20230512,34.98,899,0.00,20240102,899,0.00,20240102,899,0.00,20230517,899,0.00,20230517,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240517,090327,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,972,20230512,-7.51,666,20230512,34.98,899,0.00,20240102,899,0.00,20240102,899,0.00,20230517,899,0.00,20230517,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240516,160326,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,972,20230512,-7.51,666,20230512,34.98,899,0.00,20240102,899,0.00,20240102,899,0.00,20230516,899,0.00,20230516,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240516,150324,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,972,20230512,-7.51,666,20230512,34.98,899,0.00,20240102,899,0.00,20240102,899,0.00,20230516,899,0.00,20230516,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240516,140326,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,972,20230512,-7.51,666,20230512,34.98,899,0.00,20240102,899,0.00,20240102,899,0.00,20230516,899,0.00,20230516,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240516,130326,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,972,20230512,-7.51,666,20230512,34.98,899,0.00,20240102,899,0.00,20240102,899,0.00,20230516,899,0.00,20230516,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240516,120324,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,972,20230512,-7.51,666,20230512,34.98,899,0.00,20240102,899,0.00,20240102,899,0.00,20230516,899,0.00,20230516,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240516,110324,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,972,20230512,-7.51,666,20230512,34.98,899,0.00,20240102,899,0.00,20240102,899,0.00,20230516,899,0.00,20230516,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240516,100324,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,972,20230512,-7.51,666,20230512,34.98,899,0.00,20240102,899,0.00,20240102,899,0.00,20230516,899,0.00,20230516,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240516,090325,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,972,20230512,-7.51,666,20230512,34.98,899,0.00,20240102,899,0.00,20240102,899,0.00,20230516,899,0.00,20230516,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240514,160328,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,1110,20230508,-19.01,666,20230512,34.98,899,0.00,20240102,899,0.00,20240102,899,0.00,20230515,899,0.00,20230515,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240514,150329,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,1110,20230508,-19.01,666,20230512,34.98,899,0.00,20240102,899,0.00,20240102,899,0.00,20230515,899,0.00,20230515,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240514,140327,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,1110,20230508,-19.01,666,20230512,34.98,899,0.00,20240102,899,0.00,20240102,899,0.00,20230515,899,0.00,20230515,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240514,130328,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,1110,20230508,-19.01,666,20230512,34.98,899,0.00,20240102,899,0.00,20240102,899,0.00,20230515,899,0.00,20230515,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240514,120328,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,1110,20230508,-19.01,666,20230512,34.98,899,0.00,20240102,899,0.00,20240102,899,0.00,20230515,899,0.00,20230515,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240514,110327,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,1110,20230508,-19.01,666,20230512,34.98,899,0.00,20240102,899,0.00,20240102,899,0.00,20230515,899,0.00,20230515,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240514,100327,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,1110,20230508,-19.01,666,20230512,34.98,899,0.00,20240102,899,0.00,20240102,899,0.00,20230515,899,0.00,20230515,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240514,090327,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,1110,20230508,-19.01,666,20230512,34.98,899,0.00,20240102,899,0.00,20240102,899,0.00,20230515,899,0.00,20230515,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240513,160327,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,1173,20230504,-23.36,666,20230512,34.98,899,0.00,20240102,899,0.00,20240102,899,0.00,20230515,899,0.00,20230515,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240513,150328,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,1173,20230504,-23.36,666,20230512,34.98,899,0.00,20240102,899,0.00,20240102,899,0.00,20230515,899,0.00,20230515,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240513,140326,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,1173,20230504,-23.36,666,20230512,34.98,899,0.00,20240102,899,0.00,20240102,899,0.00,20230515,899,0.00,20230515,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240513,130326,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,1173,20230504,-23.36,666,20230512,34.98,899,0.00,20240102,899,0.00,20240102,899,0.00,20230515,899,0.00,20230515,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240513,120328,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,1173,20230504,-23.36,666,20230512,34.98,899,0.00,20240102,899,0.00,20240102,899,0.00,20230515,899,0.00,20230515,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240513,110327,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,1173,20230504,-23.36,666,20230512,34.98,899,0.00,20240102,899,0.00,20240102,899,0.00,20230515,899,0.00,20230515,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240513,100328,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,1173,20230504,-23.36,666,20230512,34.98,899,0.00,20240102,899,0.00,20240102,899,0.00,20230515,899,0.00,20230515,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240513,090327,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,1173,20230504,-23.36,666,20230512,34.98,899,0.00,20240102,899,0.00,20240102,899,0.00,20230515,899,0.00,20230515,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240510,160319,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,1372,20230503,-34.48,666,20230512,34.98,899,0.00,20240102,899,0.00,20240102,972,-7.51,20230512,666,34.98,20230512,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240510,150321,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,1372,20230503,-34.48,666,20230512,34.98,899,0.00,20240102,899,0.00,20240102,972,-7.51,20230512,666,34.98,20230512,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240510,140321,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,1372,20230503,-34.48,666,20230512,34.98,899,0.00,20240102,899,0.00,20240102,972,-7.51,20230512,666,34.98,20230512,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240510,130319,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,1372,20230503,-34.48,666,20230512,34.98,899,0.00,20240102,899,0.00,20240102,972,-7.51,20230512,666,34.98,20230512,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240510,120318,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,1372,20230503,-34.48,666,20230512,34.98,899,0.00,20240102,899,0.00,20240102,972,-7.51,20230512,666,34.98,20230512,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240510,110319,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,1372,20230503,-34.48,666,20230512,34.98,899,0.00,20240102,899,0.00,20240102,972,-7.51,20230512,666,34.98,20230512,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240510,100320,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,1372,20230503,-34.48,666,20230512,34.98,899,0.00,20240102,899,0.00,20240102,972,-7.51,20230512,666,34.98,20230512,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240510,090320,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,1372,20230503,-34.48,666,20230512,34.98,899,0.00,20240102,899,0.00,20240102,972,-7.51,20230512,666,34.98,20230512,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240509,160324,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,1489,20230502,-39.62,666,20230512,34.98,899,0.00,20240102,899,0.00,20240102,972,-7.51,20230512,666,34.98,20230512,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240509,150326,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,1489,20230502,-39.62,666,20230512,34.98,899,0.00,20240102,899,0.00,20240102,972,-7.51,20230512,666,34.98,20230512,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240509,140320,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,1489,20230502,-39.62,666,20230512,34.98,899,0.00,20240102,899,0.00,20240102,972,-7.51,20230512,666,34.98,20230512,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240509,130321,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,1489,20230502,-39.62,666,20230512,34.98,899,0.00,20240102,899,0.00,20240102,972,-7.51,20230512,666,34.98,20230512,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240509,120320,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,1489,20230502,-39.62,666,20230512,34.98,899,0.00,20240102,899,0.00,20240102,972,-7.51,20230512,666,34.98,20230512,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240509,110314,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,1489,20230502,-39.62,666,20230512,34.98,899,0.00,20240102,899,0.00,20240102,972,-7.51,20230512,666,34.98,20230512,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240509,100316,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,1489,20230502,-39.62,666,20230512,34.98,899,0.00,20240102,899,0.00,20240102,972,-7.51,20230512,666,34.98,20230512,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240509,090315,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,1489,20230502,-39.62,666,20230512,34.98,899,0.00,20240102,899,0.00,20240102,972,-7.51,20230512,666,34.98,20230512,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240508,160315,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,1580,20230428,-43.10,666,20230512,34.98,899,0.00,20240102,899,0.00,20240102,1110,-19.01,20230508,666,34.98,20230512,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240508,150318,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,1580,20230428,-43.10,666,20230512,34.98,899,0.00,20240102,899,0.00,20240102,1110,-19.01,20230508,666,34.98,20230512,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240508,140313,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,1580,20230428,-43.10,666,20230512,34.98,899,0.00,20240102,899,0.00,20240102,1110,-19.01,20230508,666,34.98,20230512,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240508,130312,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,1580,20230428,-43.10,666,20230512,34.98,899,0.00,20240102,899,0.00,20240102,1110,-19.01,20230508,666,34.98,20230512,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240508,120314,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,1580,20230428,-43.10,666,20230512,34.98,899,0.00,20240102,899,0.00,20240102,1110,-19.01,20230508,666,34.98,20230512,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240508,110343,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,1580,20230428,-43.10,666,20230512,34.98,899,0.00,20240102,899,0.00,20240102,1110,-19.01,20230508,666,34.98,20230512,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240508,100319,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,1580,20230428,-43.10,666,20230512,34.98,899,0.00,20240102,899,0.00,20240102,1110,-19.01,20230508,666,34.98,20230512,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240508,090315,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,1580,20230428,-43.10,666,20230512,34.98,899,0.00,20240102,899,0.00,20240102,1110,-19.01,20230508,666,34.98,20230512,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240503,160321,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,1586,20230427,-43.32,666,20230512,34.98,899,0.00,20240102,899,0.00,20240102,1372,-34.48,20230503,666,34.98,20230512,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240503,150321,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,1586,20230427,-43.32,666,20230512,34.98,899,0.00,20240102,899,0.00,20240102,1372,-34.48,20230503,666,34.98,20230512,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240503,140322,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,1586,20230427,-43.32,666,20230512,34.98,899,0.00,20240102,899,0.00,20240102,1372,-34.48,20230503,666,34.98,20230512,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240503,130322,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,1586,20230427,-43.32,666,20230512,34.98,899,0.00,20240102,899,0.00,20240102,1372,-34.48,20230503,666,34.98,20230512,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240503,120321,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,1586,20230427,-43.32,666,20230512,34.98,899,0.00,20240102,899,0.00,20240102,1372,-34.48,20230503,666,34.98,20230512,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240503,110319,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,1586,20230427,-43.32,666,20230512,34.98,899,0.00,20240102,899,0.00,20240102,1372,-34.48,20230503,666,34.98,20230512,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240503,100319,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,1586,20230427,-43.32,666,20230512,34.98,899,0.00,20240102,899,0.00,20240102,1372,-34.48,20230503,666,34.98,20230512,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240503,090318,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,1586,20230427,-43.32,666,20230512,34.98,899,0.00,20240102,899,0.00,20240102,1372,-34.48,20230503,666,34.98,20230512,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240502,160318,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,1700,20230425,-47.12,666,20230512,34.98,899,0.00,20240102,899,0.00,20240102,1489,-39.62,20230502,666,34.98,20230512,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240502,150319,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,1700,20230425,-47.12,666,20230512,34.98,899,0.00,20240102,899,0.00,20240102,1489,-39.62,20230502,666,34.98,20230512,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240502,140318,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,1700,20230425,-47.12,666,20230512,34.98,899,0.00,20240102,899,0.00,20240102,1489,-39.62,20230502,666,34.98,20230512,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240502,130317,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,1700,20230425,-47.12,666,20230512,34.98,899,0.00,20240102,899,0.00,20240102,1489,-39.62,20230502,666,34.98,20230512,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240502,120316,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,1700,20230425,-47.12,666,20230512,34.98,899,0.00,20240102,899,0.00,20240102,1489,-39.62,20230502,666,34.98,20230512,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240502,110316,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,1700,20230425,-47.12,666,20230512,34.98,899,0.00,20240102,899,0.00,20240102,1489,-39.62,20230502,666,34.98,20230512,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240502,100316,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,1700,20230425,-47.12,666,20230512,34.98,899,0.00,20240102,899,0.00,20240102,1489,-39.62,20230502,666,34.98,20230512,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240502,090315,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,1700,20230425,-47.12,666,20230512,34.98,899,0.00,20240102,899,0.00,20240102,1489,-39.62,20230502,666,34.98,20230512,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N