KissMeData/024810/price/prices-20240601.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20240628,160400,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230622,0.00,899,20230622,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230628,899,0.00,20230628,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240628,150400,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230622,0.00,899,20230622,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230628,899,0.00,20230628,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240628,140359,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230622,0.00,899,20230622,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230628,899,0.00,20230628,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240628,130400,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230622,0.00,899,20230622,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230628,899,0.00,20230628,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240628,120359,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230622,0.00,899,20230622,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230628,899,0.00,20230628,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240628,110355,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230622,0.00,899,20230622,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230628,899,0.00,20230628,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240628,100352,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230622,0.00,899,20230622,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230628,899,0.00,20230628,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240628,090353,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230622,0.00,899,20230622,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230628,899,0.00,20230628,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240627,160348,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230621,0.00,899,20230621,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230627,899,0.00,20230627,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240627,150354,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230621,0.00,899,20230621,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230627,899,0.00,20230627,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240627,140351,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230621,0.00,899,20230621,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230627,899,0.00,20230627,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240627,130352,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230621,0.00,899,20230621,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230627,899,0.00,20230627,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240627,120353,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230621,0.00,899,20230621,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230627,899,0.00,20230627,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240627,110352,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230621,0.00,899,20230621,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230627,899,0.00,20230627,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240627,100352,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230621,0.00,899,20230621,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230627,899,0.00,20230627,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240627,090352,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230621,0.00,899,20230621,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230627,899,0.00,20230627,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240626,160351,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230620,0.00,899,20230620,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230626,899,0.00,20230626,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240626,150352,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230620,0.00,899,20230620,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230626,899,0.00,20230626,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240626,140352,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230620,0.00,899,20230620,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230626,899,0.00,20230626,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240626,130353,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230620,0.00,899,20230620,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230626,899,0.00,20230626,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240626,120351,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230620,0.00,899,20230620,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230626,899,0.00,20230626,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240626,110352,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230620,0.00,899,20230620,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230626,899,0.00,20230626,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240626,100352,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230620,0.00,899,20230620,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230626,899,0.00,20230626,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240626,090351,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230620,0.00,899,20230620,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230626,899,0.00,20230626,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240625,160350,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230619,0.00,899,20230619,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230626,899,0.00,20230626,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240625,150351,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230619,0.00,899,20230619,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230626,899,0.00,20230626,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240625,140351,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230619,0.00,899,20230619,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230626,899,0.00,20230626,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240625,130351,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230619,0.00,899,20230619,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230626,899,0.00,20230626,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240625,120352,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230619,0.00,899,20230619,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230626,899,0.00,20230626,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240625,110355,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230619,0.00,899,20230619,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230626,899,0.00,20230626,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240625,100351,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230619,0.00,899,20230619,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230626,899,0.00,20230626,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240625,090351,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230619,0.00,899,20230619,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230626,899,0.00,20230626,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240624,160350,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230616,0.00,899,20230616,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230626,899,0.00,20230626,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240624,150351,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230616,0.00,899,20230616,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230626,899,0.00,20230626,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240624,140350,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230616,0.00,899,20230616,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230626,899,0.00,20230626,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240624,130349,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230616,0.00,899,20230616,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230626,899,0.00,20230626,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240624,120351,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230616,0.00,899,20230616,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230626,899,0.00,20230626,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240624,110351,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230616,0.00,899,20230616,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230626,899,0.00,20230626,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240624,100351,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230616,0.00,899,20230616,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230626,899,0.00,20230626,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240624,090350,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230616,0.00,899,20230616,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230626,899,0.00,20230626,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240621,160340,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230615,0.00,899,20230615,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230621,899,0.00,20230621,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240621,150339,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230615,0.00,899,20230615,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230621,899,0.00,20230621,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240621,140339,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230615,0.00,899,20230615,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230621,899,0.00,20230621,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240621,130340,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230615,0.00,899,20230615,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230621,899,0.00,20230621,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240621,120341,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230615,0.00,899,20230615,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230621,899,0.00,20230621,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240621,110341,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230615,0.00,899,20230615,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230621,899,0.00,20230621,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240621,100338,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230615,0.00,899,20230615,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230621,899,0.00,20230621,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240621,090341,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230615,0.00,899,20230615,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230621,899,0.00,20230621,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240620,160339,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230614,0.00,899,20230614,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230620,899,0.00,20230620,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240620,150340,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230614,0.00,899,20230614,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230620,899,0.00,20230620,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240620,140339,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230614,0.00,899,20230614,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230620,899,0.00,20230620,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240620,130340,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230614,0.00,899,20230614,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230620,899,0.00,20230620,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240620,120339,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230614,0.00,899,20230614,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230620,899,0.00,20230620,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240620,110340,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230614,0.00,899,20230614,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230620,899,0.00,20230620,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240620,100341,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230614,0.00,899,20230614,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230620,899,0.00,20230620,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240620,090344,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230614,0.00,899,20230614,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230620,899,0.00,20230620,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240619,160338,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230613,0.00,899,20230613,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230619,899,0.00,20230619,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240619,150337,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230613,0.00,899,20230613,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230619,899,0.00,20230619,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240619,140340,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230613,0.00,899,20230613,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230619,899,0.00,20230619,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240619,130338,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230613,0.00,899,20230613,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230619,899,0.00,20230619,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240619,120337,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230613,0.00,899,20230613,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230619,899,0.00,20230619,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240619,110339,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230613,0.00,899,20230613,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230619,899,0.00,20230619,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240619,100340,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230613,0.00,899,20230613,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230619,899,0.00,20230619,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240619,090344,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230613,0.00,899,20230613,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230619,899,0.00,20230619,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240618,160337,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230612,0.00,899,20230612,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230619,899,0.00,20230619,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240618,150334,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230612,0.00,899,20230612,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230619,899,0.00,20230619,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240618,140335,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230612,0.00,899,20230612,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230619,899,0.00,20230619,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240618,130338,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230612,0.00,899,20230612,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230619,899,0.00,20230619,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240618,120338,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230612,0.00,899,20230612,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230619,899,0.00,20230619,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240618,110335,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230612,0.00,899,20230612,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230619,899,0.00,20230619,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240618,100336,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230612,0.00,899,20230612,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230619,899,0.00,20230619,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240618,090339,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230612,0.00,899,20230612,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230619,899,0.00,20230619,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240617,160334,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230609,0.00,899,20230609,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230619,899,0.00,20230619,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240617,150339,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230609,0.00,899,20230609,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230619,899,0.00,20230619,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240617,140334,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230609,0.00,899,20230609,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230619,899,0.00,20230619,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240617,130333,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230609,0.00,899,20230609,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230619,899,0.00,20230619,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240617,120334,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230609,0.00,899,20230609,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230619,899,0.00,20230619,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240617,110332,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230609,0.00,899,20230609,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230619,899,0.00,20230619,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240617,100335,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230609,0.00,899,20230609,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230619,899,0.00,20230619,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240617,090334,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230609,0.00,899,20230609,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230619,899,0.00,20230619,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240614,160308,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230608,0.00,899,20230608,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230614,899,0.00,20230614,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240614,150309,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230608,0.00,899,20230608,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230614,899,0.00,20230614,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240614,140308,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230608,0.00,899,20230608,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230614,899,0.00,20230614,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240614,130308,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230608,0.00,899,20230608,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230614,899,0.00,20230614,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240614,120310,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230608,0.00,899,20230608,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230614,899,0.00,20230614,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240614,110328,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230608,0.00,899,20230608,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230614,899,0.00,20230614,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240614,100328,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230608,0.00,899,20230608,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230614,899,0.00,20230614,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240614,090330,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230608,0.00,899,20230608,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230614,899,0.00,20230614,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240613,160326,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230607,0.00,899,20230607,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230613,899,0.00,20230613,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240613,150332,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230607,0.00,899,20230607,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230613,899,0.00,20230613,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240613,140327,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230607,0.00,899,20230607,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230613,899,0.00,20230613,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240613,130330,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230607,0.00,899,20230607,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230613,899,0.00,20230613,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240613,120329,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230607,0.00,899,20230607,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230613,899,0.00,20230613,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240613,110326,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230607,0.00,899,20230607,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230613,899,0.00,20230613,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240613,100326,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230607,0.00,899,20230607,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230613,899,0.00,20230613,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240613,090329,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230607,0.00,899,20230607,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230613,899,0.00,20230613,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240612,160323,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230605,0.00,899,20230605,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230612,899,0.00,20230612,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240612,150331,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230605,0.00,899,20230605,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230612,899,0.00,20230612,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240612,140325,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230605,0.00,899,20230605,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230612,899,0.00,20230612,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240612,130325,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230605,0.00,899,20230605,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230612,899,0.00,20230612,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240612,120325,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230605,0.00,899,20230605,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230612,899,0.00,20230612,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240612,110324,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230605,0.00,899,20230605,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230612,899,0.00,20230612,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240612,100325,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230605,0.00,899,20230605,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230612,899,0.00,20230612,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240612,090325,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230605,0.00,899,20230605,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230612,899,0.00,20230612,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240610,160322,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230601,0.00,899,20230601,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230612,899,0.00,20230612,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240610,150325,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230601,0.00,899,20230601,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230612,899,0.00,20230612,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240610,140323,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230601,0.00,899,20230601,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230612,899,0.00,20230612,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240610,130323,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230601,0.00,899,20230601,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230612,899,0.00,20230612,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240610,120323,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230601,0.00,899,20230601,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230612,899,0.00,20230612,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240610,110325,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230601,0.00,899,20230601,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230612,899,0.00,20230612,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240610,100324,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230601,0.00,899,20230601,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230612,899,0.00,20230612,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240610,090328,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230601,0.00,899,20230601,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230612,899,0.00,20230612,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240607,160332,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230531,0.00,899,20230531,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230607,899,0.00,20230607,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240607,150334,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230531,0.00,899,20230531,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230607,899,0.00,20230607,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240607,140332,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230531,0.00,899,20230531,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230607,899,0.00,20230607,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240607,130333,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230531,0.00,899,20230531,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230607,899,0.00,20230607,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240607,120333,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230531,0.00,899,20230531,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230607,899,0.00,20230607,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240607,110333,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230531,0.00,899,20230531,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230607,899,0.00,20230607,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240607,100332,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230531,0.00,899,20230531,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230607,899,0.00,20230607,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240607,090329,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230531,0.00,899,20230531,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230607,899,0.00,20230607,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240605,160329,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230530,0.00,899,20230530,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230605,899,0.00,20230605,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240605,150329,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230530,0.00,899,20230530,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230605,899,0.00,20230605,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240605,140328,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230530,0.00,899,20230530,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230605,899,0.00,20230605,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240605,130331,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230530,0.00,899,20230530,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230605,899,0.00,20230605,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240605,120329,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230530,0.00,899,20230530,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230605,899,0.00,20230605,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240605,110330,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230530,0.00,899,20230530,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230605,899,0.00,20230605,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240605,100330,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230530,0.00,899,20230530,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230605,899,0.00,20230605,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240605,090329,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230530,0.00,899,20230530,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230605,899,0.00,20230605,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240604,160326,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230526,0.00,899,20230526,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230605,899,0.00,20230605,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240604,150328,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230526,0.00,899,20230526,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230605,899,0.00,20230605,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240604,140329,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230526,0.00,899,20230526,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230605,899,0.00,20230605,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240604,130327,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230526,0.00,899,20230526,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230605,899,0.00,20230605,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240604,120326,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230526,0.00,899,20230526,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230605,899,0.00,20230605,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240604,110326,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230526,0.00,899,20230526,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230605,899,0.00,20230605,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240604,100325,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230526,0.00,899,20230526,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230605,899,0.00,20230605,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240604,090328,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230526,0.00,899,20230526,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230605,899,0.00,20230605,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240603,160324,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230525,0.00,899,20230525,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230605,899,0.00,20230605,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240603,150324,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230525,0.00,899,20230525,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230605,899,0.00,20230605,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240603,140324,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230525,0.00,899,20230525,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230605,899,0.00,20230605,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240603,130324,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230525,0.00,899,20230525,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230605,899,0.00,20230605,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240603,120324,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230525,0.00,899,20230525,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230605,899,0.00,20230605,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240603,110322,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230525,0.00,899,20230525,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230605,899,0.00,20230605,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240603,100321,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230525,0.00,899,20230525,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230605,899,0.00,20230605,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240603,090321,58,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230525,0.00,899,20230525,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230605,899,0.00,20230605,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N