KissMeData/024810/price/prices-20240701.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20240731,160354,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230725,0.00,899,20230725,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230731,899,0.00,20230731,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240731,150355,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230725,0.00,899,20230725,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230731,899,0.00,20230731,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240731,140357,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230725,0.00,899,20230725,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230731,899,0.00,20230731,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240731,130356,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230725,0.00,899,20230725,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230731,899,0.00,20230731,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240731,120358,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230725,0.00,899,20230725,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230731,899,0.00,20230731,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240731,110356,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230725,0.00,899,20230725,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230731,899,0.00,20230731,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240731,100356,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230725,0.00,899,20230725,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230731,899,0.00,20230731,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240731,090351,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230725,0.00,899,20230725,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230731,899,0.00,20230731,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240730,160345,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230724,0.00,899,20230724,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230731,899,0.00,20230731,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240730,150351,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230724,0.00,899,20230724,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230731,899,0.00,20230731,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240730,140346,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230724,0.00,899,20230724,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230731,899,0.00,20230731,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240730,130351,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230724,0.00,899,20230724,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230731,899,0.00,20230731,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240730,120349,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230724,0.00,899,20230724,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230731,899,0.00,20230731,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240730,110352,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230724,0.00,899,20230724,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230731,899,0.00,20230731,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240730,100351,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230724,0.00,899,20230724,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230731,899,0.00,20230731,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240730,090352,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230724,0.00,899,20230724,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230731,899,0.00,20230731,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240729,160348,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230721,0.00,899,20230721,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230731,899,0.00,20230731,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240729,150349,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230721,0.00,899,20230721,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230731,899,0.00,20230731,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240729,140353,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230721,0.00,899,20230721,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230731,899,0.00,20230731,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240729,130357,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230721,0.00,899,20230721,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230731,899,0.00,20230731,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240729,120349,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230721,0.00,899,20230721,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230731,899,0.00,20230731,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240729,110350,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230721,0.00,899,20230721,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230731,899,0.00,20230731,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240729,100349,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230721,0.00,899,20230721,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230731,899,0.00,20230731,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240729,090347,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230721,0.00,899,20230721,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230731,899,0.00,20230731,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240726,160342,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230720,0.00,899,20230720,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230726,899,0.00,20230726,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240726,150345,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230720,0.00,899,20230720,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230726,899,0.00,20230726,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240726,140347,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230720,0.00,899,20230720,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230726,899,0.00,20230726,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240726,130347,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230720,0.00,899,20230720,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230726,899,0.00,20230726,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240726,120348,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230720,0.00,899,20230720,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230726,899,0.00,20230726,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240726,110347,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230720,0.00,899,20230720,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230726,899,0.00,20230726,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240726,100348,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230720,0.00,899,20230720,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230726,899,0.00,20230726,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240726,090346,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230720,0.00,899,20230720,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230726,899,0.00,20230726,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240725,160345,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230719,0.00,899,20230719,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230725,899,0.00,20230725,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240725,150351,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230719,0.00,899,20230719,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230725,899,0.00,20230725,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240725,140350,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230719,0.00,899,20230719,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230725,899,0.00,20230725,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240725,130348,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230719,0.00,899,20230719,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230725,899,0.00,20230725,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240725,120348,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230719,0.00,899,20230719,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230725,899,0.00,20230725,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240725,110345,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230719,0.00,899,20230719,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230725,899,0.00,20230725,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240725,100346,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230719,0.00,899,20230719,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230725,899,0.00,20230725,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240725,090346,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230719,0.00,899,20230719,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230725,899,0.00,20230725,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240724,160343,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230718,0.00,899,20230718,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230724,899,0.00,20230724,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240724,150348,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230718,0.00,899,20230718,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230724,899,0.00,20230724,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240724,140345,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230718,0.00,899,20230718,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230724,899,0.00,20230724,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240724,130347,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230718,0.00,899,20230718,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230724,899,0.00,20230724,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240724,120350,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230718,0.00,899,20230718,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230724,899,0.00,20230724,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240724,110348,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230718,0.00,899,20230718,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230724,899,0.00,20230724,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240724,100347,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230718,0.00,899,20230718,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230724,899,0.00,20230724,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240724,090346,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230718,0.00,899,20230718,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230724,899,0.00,20230724,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240723,160341,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230717,0.00,899,20230717,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230724,899,0.00,20230724,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240723,150351,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230717,0.00,899,20230717,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230724,899,0.00,20230724,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240723,140344,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230717,0.00,899,20230717,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230724,899,0.00,20230724,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240723,130341,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230717,0.00,899,20230717,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230724,899,0.00,20230724,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240723,120346,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230717,0.00,899,20230717,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230724,899,0.00,20230724,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240723,110346,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230717,0.00,899,20230717,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230724,899,0.00,20230724,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240723,100344,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230717,0.00,899,20230717,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230724,899,0.00,20230724,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240723,090345,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230717,0.00,899,20230717,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230724,899,0.00,20230724,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240722,160341,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230714,0.00,899,20230714,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230724,899,0.00,20230724,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240722,150345,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230714,0.00,899,20230714,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230724,899,0.00,20230724,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240722,140346,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230714,0.00,899,20230714,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230724,899,0.00,20230724,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240722,130343,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230714,0.00,899,20230714,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230724,899,0.00,20230724,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240722,120342,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230714,0.00,899,20230714,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230724,899,0.00,20230724,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240722,110345,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230714,0.00,899,20230714,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230724,899,0.00,20230724,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240722,100343,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230714,0.00,899,20230714,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230724,899,0.00,20230724,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240722,090341,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230714,0.00,899,20230714,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230724,899,0.00,20230724,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240719,160338,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230713,0.00,899,20230713,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230719,899,0.00,20230719,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240719,150339,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230713,0.00,899,20230713,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230719,899,0.00,20230719,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240719,140341,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230713,0.00,899,20230713,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230719,899,0.00,20230719,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240719,130336,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230713,0.00,899,20230713,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230719,899,0.00,20230719,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240719,120336,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230713,0.00,899,20230713,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230719,899,0.00,20230719,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240719,110339,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230713,0.00,899,20230713,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230719,899,0.00,20230719,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240719,100313,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230713,0.00,899,20230713,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230719,899,0.00,20230719,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240719,090349,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230713,0.00,899,20230713,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230719,899,0.00,20230719,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240718,160333,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230712,0.00,899,20230712,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230718,899,0.00,20230718,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240718,150336,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230712,0.00,899,20230712,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230718,899,0.00,20230718,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240718,140335,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230712,0.00,899,20230712,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230718,899,0.00,20230718,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240718,130335,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230712,0.00,899,20230712,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230718,899,0.00,20230718,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240718,120335,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230712,0.00,899,20230712,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230718,899,0.00,20230718,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240718,110336,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230712,0.00,899,20230712,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230718,899,0.00,20230718,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240718,100337,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230712,0.00,899,20230712,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230718,899,0.00,20230718,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240718,090338,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230712,0.00,899,20230712,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230718,899,0.00,20230718,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240717,160348,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230711,0.00,899,20230711,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230717,899,0.00,20230717,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240717,150352,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230711,0.00,899,20230711,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230717,899,0.00,20230717,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240717,140350,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230711,0.00,899,20230711,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230717,899,0.00,20230717,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240717,130349,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230711,0.00,899,20230711,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230717,899,0.00,20230717,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240717,120350,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230711,0.00,899,20230711,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230717,899,0.00,20230717,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240717,110349,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230711,0.00,899,20230711,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230717,899,0.00,20230717,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240717,100349,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230711,0.00,899,20230711,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230717,899,0.00,20230717,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240717,090316,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230711,0.00,899,20230711,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230717,899,0.00,20230717,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240716,160351,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230710,0.00,899,20230710,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230717,899,0.00,20230717,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240716,150354,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230710,0.00,899,20230710,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230717,899,0.00,20230717,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240716,140353,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230710,0.00,899,20230710,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230717,899,0.00,20230717,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240716,130352,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230710,0.00,899,20230710,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230717,899,0.00,20230717,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240716,120352,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230710,0.00,899,20230710,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230717,899,0.00,20230717,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240716,110352,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230710,0.00,899,20230710,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230717,899,0.00,20230717,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240716,100352,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230710,0.00,899,20230710,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230717,899,0.00,20230717,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240716,090350,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230710,0.00,899,20230710,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230717,899,0.00,20230717,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240715,160346,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230707,0.00,899,20230707,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230717,899,0.00,20230717,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240715,150348,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230707,0.00,899,20230707,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230717,899,0.00,20230717,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240715,140348,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230707,0.00,899,20230707,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230717,899,0.00,20230717,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240715,130348,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230707,0.00,899,20230707,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230717,899,0.00,20230717,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240715,120349,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230707,0.00,899,20230707,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230717,899,0.00,20230717,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240715,110348,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230707,0.00,899,20230707,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230717,899,0.00,20230717,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240715,100349,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230707,0.00,899,20230707,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230717,899,0.00,20230717,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240715,090349,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230707,0.00,899,20230707,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230717,899,0.00,20230717,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240712,160345,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230706,0.00,899,20230706,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230712,899,0.00,20230712,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240712,150347,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230706,0.00,899,20230706,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230712,899,0.00,20230712,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240712,140349,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230706,0.00,899,20230706,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230712,899,0.00,20230712,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240712,130347,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230706,0.00,899,20230706,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230712,899,0.00,20230712,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240712,120347,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230706,0.00,899,20230706,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230712,899,0.00,20230712,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240712,110346,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230706,0.00,899,20230706,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230712,899,0.00,20230712,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240712,100348,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230706,0.00,899,20230706,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230712,899,0.00,20230712,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240712,090346,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230706,0.00,899,20230706,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230712,899,0.00,20230712,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240711,160343,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230705,0.00,899,20230705,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230711,899,0.00,20230711,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240711,150348,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230705,0.00,899,20230705,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230711,899,0.00,20230711,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240711,140347,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230705,0.00,899,20230705,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230711,899,0.00,20230711,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240711,130346,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230705,0.00,899,20230705,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230711,899,0.00,20230711,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240711,120347,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230705,0.00,899,20230705,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230711,899,0.00,20230711,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240711,110346,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230705,0.00,899,20230705,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230711,899,0.00,20230711,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240711,100344,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230705,0.00,899,20230705,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230711,899,0.00,20230711,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240711,090343,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230705,0.00,899,20230705,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230711,899,0.00,20230711,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240710,160344,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230704,0.00,899,20230704,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230710,899,0.00,20230710,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240710,150346,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230704,0.00,899,20230704,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230710,899,0.00,20230710,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240710,140344,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230704,0.00,899,20230704,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230710,899,0.00,20230710,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240710,130344,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230704,0.00,899,20230704,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230710,899,0.00,20230710,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240710,120343,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230704,0.00,899,20230704,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230710,899,0.00,20230710,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240710,110346,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230704,0.00,899,20230704,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230710,899,0.00,20230710,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240710,100342,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230704,0.00,899,20230704,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230710,899,0.00,20230710,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240710,090344,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230704,0.00,899,20230704,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230710,899,0.00,20230710,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240709,160344,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230703,0.00,899,20230703,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230710,899,0.00,20230710,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240709,150344,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230703,0.00,899,20230703,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230710,899,0.00,20230710,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240709,140344,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230703,0.00,899,20230703,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230710,899,0.00,20230710,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240709,130345,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230703,0.00,899,20230703,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230710,899,0.00,20230710,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240709,120346,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230703,0.00,899,20230703,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230710,899,0.00,20230710,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240709,110344,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230703,0.00,899,20230703,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230710,899,0.00,20230710,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240709,100345,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230703,0.00,899,20230703,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230710,899,0.00,20230710,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240709,090344,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230703,0.00,899,20230703,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230710,899,0.00,20230710,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240708,160342,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230630,0.00,899,20230630,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230710,899,0.00,20230710,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240708,150343,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230630,0.00,899,20230630,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230710,899,0.00,20230710,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240708,140344,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230630,0.00,899,20230630,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230710,899,0.00,20230710,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240708,130341,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230630,0.00,899,20230630,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230710,899,0.00,20230710,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240708,120343,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230630,0.00,899,20230630,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230710,899,0.00,20230710,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240708,110341,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230630,0.00,899,20230630,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230710,899,0.00,20230710,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240708,100342,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230630,0.00,899,20230630,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230710,899,0.00,20230710,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240708,090342,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230630,0.00,899,20230630,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230710,899,0.00,20230710,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240705,160340,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230629,0.00,899,20230629,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230705,899,0.00,20230705,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240705,150342,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230629,0.00,899,20230629,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230705,899,0.00,20230705,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240705,140342,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230629,0.00,899,20230629,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230705,899,0.00,20230705,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240705,130341,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230629,0.00,899,20230629,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230705,899,0.00,20230705,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240705,120341,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230629,0.00,899,20230629,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230705,899,0.00,20230705,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240705,110340,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230629,0.00,899,20230629,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230705,899,0.00,20230705,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240705,100341,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230629,0.00,899,20230629,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230705,899,0.00,20230705,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240705,090342,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230629,0.00,899,20230629,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230705,899,0.00,20230705,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240704,160339,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230628,0.00,899,20230628,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230704,899,0.00,20230704,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240704,150341,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230628,0.00,899,20230628,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230704,899,0.00,20230704,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240704,140341,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230628,0.00,899,20230628,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230704,899,0.00,20230704,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240704,130341,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230628,0.00,899,20230628,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230704,899,0.00,20230704,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240704,120340,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230628,0.00,899,20230628,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230704,899,0.00,20230704,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240704,110340,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230628,0.00,899,20230628,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230704,899,0.00,20230704,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240704,100340,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230628,0.00,899,20230628,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230704,899,0.00,20230704,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240704,090340,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230628,0.00,899,20230628,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230704,899,0.00,20230704,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240703,160338,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230627,0.00,899,20230627,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230703,899,0.00,20230703,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240703,150340,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230627,0.00,899,20230627,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230703,899,0.00,20230703,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240703,140340,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230627,0.00,899,20230627,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230703,899,0.00,20230703,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240703,130339,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230627,0.00,899,20230627,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230703,899,0.00,20230703,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240703,120339,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230627,0.00,899,20230627,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230703,899,0.00,20230703,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240703,110340,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230627,0.00,899,20230627,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230703,899,0.00,20230703,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240703,100340,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230627,0.00,899,20230627,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230703,899,0.00,20230703,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240703,090339,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230627,0.00,899,20230627,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230703,899,0.00,20230703,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240702,160338,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230626,0.00,899,20230626,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230703,899,0.00,20230703,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240702,150338,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230626,0.00,899,20230626,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230703,899,0.00,20230703,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240702,140338,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230626,0.00,899,20230626,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230703,899,0.00,20230703,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240702,130339,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230626,0.00,899,20230626,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230703,899,0.00,20230703,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240702,120339,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230626,0.00,899,20230626,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230703,899,0.00,20230703,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240702,110338,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230626,0.00,899,20230626,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230703,899,0.00,20230703,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240702,100338,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230626,0.00,899,20230626,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230703,899,0.00,20230703,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240702,090339,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230626,0.00,899,20230626,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230703,899,0.00,20230703,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240701,160338,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230623,0.00,899,20230623,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230703,899,0.00,20230703,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240701,150339,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230623,0.00,899,20230623,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230703,899,0.00,20230703,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240701,140337,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230623,0.00,899,20230623,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230703,899,0.00,20230703,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240701,130338,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230623,0.00,899,20230623,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230703,899,0.00,20230703,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240701,120339,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230623,0.00,899,20230623,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230703,899,0.00,20230703,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240701,110338,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230623,0.00,899,20230623,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230703,899,0.00,20230703,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240701,100337,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230623,0.00,899,20230623,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230703,899,0.00,20230703,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N
20240701,090337,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.95,0,0,899,899,899,899,899,899,899,404,269,200,0,1,1,201999488,1816,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230623,0.00,899,20230623,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230703,899,0.00,20230703,0.00,N,024810,200,403 억,,1914871,N,N,0,N,00,N