KissMeData/024810/price/prices-20240801.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20240830,160346,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230824,0.00,899,20230824,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230830,899,0.00,20230830,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240830,150349,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230824,0.00,899,20230824,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230830,899,0.00,20230830,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240830,140349,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230824,0.00,899,20230824,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230830,899,0.00,20230830,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240830,130347,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230824,0.00,899,20230824,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230830,899,0.00,20230830,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240830,120348,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230824,0.00,899,20230824,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230830,899,0.00,20230830,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240830,110349,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230824,0.00,899,20230824,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230830,899,0.00,20230830,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240830,100351,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230824,0.00,899,20230824,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230830,899,0.00,20230830,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240830,090350,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230824,0.00,899,20230824,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230830,899,0.00,20230830,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240829,160350,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230823,0.00,899,20230823,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230829,899,0.00,20230829,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240829,150353,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230823,0.00,899,20230823,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230829,899,0.00,20230829,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240829,140355,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230823,0.00,899,20230823,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230829,899,0.00,20230829,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240829,130354,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230823,0.00,899,20230823,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230829,899,0.00,20230829,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240829,120351,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230823,0.00,899,20230823,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230829,899,0.00,20230829,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240829,110355,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230823,0.00,899,20230823,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230829,899,0.00,20230829,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240829,100352,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230823,0.00,899,20230823,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230829,899,0.00,20230829,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240829,090354,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230823,0.00,899,20230823,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230829,899,0.00,20230829,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240828,160343,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230822,0.00,899,20230822,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230828,899,0.00,20230828,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240828,150344,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230822,0.00,899,20230822,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230828,899,0.00,20230828,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240828,140346,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230822,0.00,899,20230822,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230828,899,0.00,20230828,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240828,130346,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230822,0.00,899,20230822,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230828,899,0.00,20230828,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240828,120344,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230822,0.00,899,20230822,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230828,899,0.00,20230828,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240828,110346,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230822,0.00,899,20230822,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230828,899,0.00,20230828,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240828,100357,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230822,0.00,899,20230822,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230828,899,0.00,20230828,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240828,090350,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230822,0.00,899,20230822,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230828,899,0.00,20230828,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240827,160344,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230821,0.00,899,20230821,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230828,899,0.00,20230828,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240827,150344,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230821,0.00,899,20230821,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230828,899,0.00,20230828,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240827,140344,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230821,0.00,899,20230821,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230828,899,0.00,20230828,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240827,130346,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230821,0.00,899,20230821,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230828,899,0.00,20230828,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240827,120348,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230821,0.00,899,20230821,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230828,899,0.00,20230828,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240827,110347,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230821,0.00,899,20230821,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230828,899,0.00,20230828,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240827,100345,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230821,0.00,899,20230821,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230828,899,0.00,20230828,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240827,090343,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230821,0.00,899,20230821,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230828,899,0.00,20230828,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240826,160341,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230818,0.00,899,20230818,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230828,899,0.00,20230828,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240826,150343,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230818,0.00,899,20230818,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230828,899,0.00,20230828,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240826,140345,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230818,0.00,899,20230818,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230828,899,0.00,20230828,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240826,130346,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230818,0.00,899,20230818,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230828,899,0.00,20230828,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240826,120344,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230818,0.00,899,20230818,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230828,899,0.00,20230828,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240826,110345,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230818,0.00,899,20230818,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230828,899,0.00,20230828,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240826,100344,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230818,0.00,899,20230818,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230828,899,0.00,20230828,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240826,090343,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230818,0.00,899,20230818,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230828,899,0.00,20230828,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240823,160342,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230817,0.00,899,20230817,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230823,899,0.00,20230823,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240823,150344,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230817,0.00,899,20230817,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230823,899,0.00,20230823,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240823,140344,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230817,0.00,899,20230817,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230823,899,0.00,20230823,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240823,130343,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230817,0.00,899,20230817,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230823,899,0.00,20230823,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240823,120342,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230817,0.00,899,20230817,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230823,899,0.00,20230823,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240823,110342,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230817,0.00,899,20230817,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230823,899,0.00,20230823,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240823,100342,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230817,0.00,899,20230817,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230823,899,0.00,20230823,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240823,090344,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230817,0.00,899,20230817,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230823,899,0.00,20230823,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240822,160341,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230816,0.00,899,20230816,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230822,899,0.00,20230822,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240822,150344,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230816,0.00,899,20230816,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230822,899,0.00,20230822,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240822,140345,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230816,0.00,899,20230816,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230822,899,0.00,20230822,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240822,130342,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230816,0.00,899,20230816,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230822,899,0.00,20230822,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240822,120346,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230816,0.00,899,20230816,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230822,899,0.00,20230822,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240822,110341,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230816,0.00,899,20230816,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230822,899,0.00,20230822,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240822,100342,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230816,0.00,899,20230816,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230822,899,0.00,20230822,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240822,090341,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230816,0.00,899,20230816,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230822,899,0.00,20230822,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240821,160342,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230814,0.00,899,20230814,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230821,899,0.00,20230821,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240821,150345,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230814,0.00,899,20230814,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230821,899,0.00,20230821,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240821,140342,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230814,0.00,899,20230814,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230821,899,0.00,20230821,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240821,130343,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230814,0.00,899,20230814,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230821,899,0.00,20230821,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240821,120346,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230814,0.00,899,20230814,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230821,899,0.00,20230821,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240821,110341,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230814,0.00,899,20230814,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230821,899,0.00,20230821,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240821,100345,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230814,0.00,899,20230814,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230821,899,0.00,20230821,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240821,090342,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230814,0.00,899,20230814,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230821,899,0.00,20230821,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240820,160338,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230811,0.00,899,20230811,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230821,899,0.00,20230821,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240820,150341,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230811,0.00,899,20230811,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230821,899,0.00,20230821,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240820,140341,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230811,0.00,899,20230811,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230821,899,0.00,20230821,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240820,130341,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230811,0.00,899,20230811,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230821,899,0.00,20230821,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240820,120342,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230811,0.00,899,20230811,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230821,899,0.00,20230821,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240820,110341,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230811,0.00,899,20230811,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230821,899,0.00,20230821,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240820,100339,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230811,0.00,899,20230811,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230821,899,0.00,20230821,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240820,090340,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230811,0.00,899,20230811,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230821,899,0.00,20230821,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240819,160336,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230810,0.00,899,20230810,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230821,899,0.00,20230821,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240819,150338,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230810,0.00,899,20230810,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230821,899,0.00,20230821,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240819,140339,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230810,0.00,899,20230810,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230821,899,0.00,20230821,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240819,130338,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230810,0.00,899,20230810,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230821,899,0.00,20230821,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240819,120337,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230810,0.00,899,20230810,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230821,899,0.00,20230821,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240819,110339,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230810,0.00,899,20230810,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230821,899,0.00,20230821,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240819,100338,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230810,0.00,899,20230810,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230821,899,0.00,20230821,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240819,090339,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230810,0.00,899,20230810,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230821,899,0.00,20230821,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240816,160335,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230809,0.00,899,20230809,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230816,899,0.00,20230816,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240816,150338,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230809,0.00,899,20230809,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230816,899,0.00,20230816,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240816,140338,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230809,0.00,899,20230809,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230816,899,0.00,20230816,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240816,130340,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230809,0.00,899,20230809,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230816,899,0.00,20230816,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240816,120338,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230809,0.00,899,20230809,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230816,899,0.00,20230816,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240816,110339,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230809,0.00,899,20230809,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230816,899,0.00,20230816,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240816,100337,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230809,0.00,899,20230809,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230816,899,0.00,20230816,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240816,090336,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230809,0.00,899,20230809,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230816,899,0.00,20230816,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240814,160338,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230808,0.00,899,20230808,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230814,899,0.00,20230814,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240814,150338,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230808,0.00,899,20230808,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230814,899,0.00,20230814,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240814,140343,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230808,0.00,899,20230808,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230814,899,0.00,20230814,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240814,130339,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230808,0.00,899,20230808,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230814,899,0.00,20230814,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240814,120338,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230808,0.00,899,20230808,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230814,899,0.00,20230814,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240814,110335,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230808,0.00,899,20230808,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230814,899,0.00,20230814,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240814,100335,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230808,0.00,899,20230808,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230814,899,0.00,20230814,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240814,090406,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230808,0.00,899,20230808,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230814,899,0.00,20230814,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240813,160333,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230807,0.00,899,20230807,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230814,899,0.00,20230814,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240813,150335,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230807,0.00,899,20230807,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230814,899,0.00,20230814,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240813,140335,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230807,0.00,899,20230807,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230814,899,0.00,20230814,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240813,130336,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230807,0.00,899,20230807,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230814,899,0.00,20230814,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240813,120334,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230807,0.00,899,20230807,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230814,899,0.00,20230814,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240813,110332,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230807,0.00,899,20230807,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230814,899,0.00,20230814,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240813,100331,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230807,0.00,899,20230807,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230814,899,0.00,20230814,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240813,090334,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230807,0.00,899,20230807,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230814,899,0.00,20230814,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240812,160331,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230804,0.00,899,20230804,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230814,899,0.00,20230814,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240812,150334,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230804,0.00,899,20230804,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230814,899,0.00,20230814,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240812,140332,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230804,0.00,899,20230804,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230814,899,0.00,20230814,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240812,130329,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230804,0.00,899,20230804,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230814,899,0.00,20230814,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240812,120330,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230804,0.00,899,20230804,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230814,899,0.00,20230814,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240812,110330,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230804,0.00,899,20230804,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230814,899,0.00,20230814,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240812,100327,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230804,0.00,899,20230804,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230814,899,0.00,20230814,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240812,090326,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230804,0.00,899,20230804,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230814,899,0.00,20230814,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240809,160327,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230803,0.00,899,20230803,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230809,899,0.00,20230809,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240809,150333,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230803,0.00,899,20230803,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230809,899,0.00,20230809,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240809,140333,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230803,0.00,899,20230803,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230809,899,0.00,20230809,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240809,130331,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230803,0.00,899,20230803,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230809,899,0.00,20230809,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240809,120332,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230803,0.00,899,20230803,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230809,899,0.00,20230809,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240809,110328,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230803,0.00,899,20230803,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230809,899,0.00,20230809,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240809,100334,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230803,0.00,899,20230803,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230809,899,0.00,20230809,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240809,090329,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230803,0.00,899,20230803,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230809,899,0.00,20230809,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240808,160324,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230802,0.00,899,20230802,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230808,899,0.00,20230808,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240808,150329,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230802,0.00,899,20230802,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230808,899,0.00,20230808,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240808,140328,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230802,0.00,899,20230802,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230808,899,0.00,20230808,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240808,130330,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230802,0.00,899,20230802,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230808,899,0.00,20230808,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240808,120332,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230802,0.00,899,20230802,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230808,899,0.00,20230808,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240808,110329,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230802,0.00,899,20230802,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230808,899,0.00,20230808,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240808,100328,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230802,0.00,899,20230802,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230808,899,0.00,20230808,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240808,090326,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230802,0.00,899,20230802,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230808,899,0.00,20230808,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240807,160321,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230801,0.00,899,20230801,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230807,899,0.00,20230807,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240807,150324,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230801,0.00,899,20230801,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230807,899,0.00,20230807,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240807,140329,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230801,0.00,899,20230801,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230807,899,0.00,20230807,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240807,130327,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230801,0.00,899,20230801,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230807,899,0.00,20230807,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240807,120329,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230801,0.00,899,20230801,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230807,899,0.00,20230807,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240807,110328,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230801,0.00,899,20230801,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230807,899,0.00,20230807,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240807,100324,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230801,0.00,899,20230801,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230807,899,0.00,20230807,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240807,090323,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230801,0.00,899,20230801,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230807,899,0.00,20230807,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240806,160322,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230731,0.00,899,20230731,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230807,899,0.00,20230807,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240806,150326,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230731,0.00,899,20230731,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230807,899,0.00,20230807,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240806,140323,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230731,0.00,899,20230731,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230807,899,0.00,20230807,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240806,130324,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230731,0.00,899,20230731,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230807,899,0.00,20230807,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240806,120325,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230731,0.00,899,20230731,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230807,899,0.00,20230807,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240806,110324,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230731,0.00,899,20230731,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230807,899,0.00,20230807,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240806,100321,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230731,0.00,899,20230731,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230807,899,0.00,20230807,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240806,090321,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230731,0.00,899,20230731,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230807,899,0.00,20230807,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240805,160319,51,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230728,0.00,899,20230728,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230807,899,0.00,20230807,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240805,150322,51,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230728,0.00,899,20230728,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230807,899,0.00,20230807,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240805,140323,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230728,0.00,899,20230728,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230807,899,0.00,20230807,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240805,130320,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230728,0.00,899,20230728,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230807,899,0.00,20230807,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240805,120320,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230728,0.00,899,20230728,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230807,899,0.00,20230807,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240805,110325,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230728,0.00,899,20230728,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230807,899,0.00,20230807,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240805,100320,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230728,0.00,899,20230728,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230807,899,0.00,20230807,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240805,090318,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230728,0.00,899,20230728,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230807,899,0.00,20230807,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240802,160315,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230727,0.00,899,20230727,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230802,899,0.00,20230802,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240802,150313,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230727,0.00,899,20230727,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230802,899,0.00,20230802,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240802,140317,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230727,0.00,899,20230727,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230802,899,0.00,20230802,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240802,130317,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230727,0.00,899,20230727,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230802,899,0.00,20230802,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240802,120317,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230727,0.00,899,20230727,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230802,899,0.00,20230802,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240802,110317,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230727,0.00,899,20230727,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230802,899,0.00,20230802,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240802,100314,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230727,0.00,899,20230727,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230802,899,0.00,20230802,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240802,090319,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230727,0.00,899,20230727,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230802,899,0.00,20230802,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240801,160314,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230726,0.00,899,20230726,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230801,899,0.00,20230801,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240801,150320,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230726,0.00,899,20230726,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230801,899,0.00,20230801,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240801,140320,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230726,0.00,899,20230726,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230801,899,0.00,20230801,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240801,130316,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230726,0.00,899,20230726,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230801,899,0.00,20230801,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240801,120317,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230726,0.00,899,20230726,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230801,899,0.00,20230801,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240801,110318,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230726,0.00,899,20230726,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230801,899,0.00,20230801,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240801,100317,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230726,0.00,899,20230726,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230801,899,0.00,20230801,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240801,090312,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230726,0.00,899,20230726,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230801,899,0.00,20230801,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N