KissMeData/024810/price/prices-20240901.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240930	160352	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230919	0.00	899	20230919	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231004	899	0.00	20231004	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
3	20240930	150358	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230919	0.00	899	20230919	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231004	899	0.00	20231004	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
4	20240930	140356	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230919	0.00	899	20230919	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231004	899	0.00	20231004	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
5	20240930	130356	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230919	0.00	899	20230919	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231004	899	0.00	20231004	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
6	20240930	120355	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230919	0.00	899	20230919	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231004	899	0.00	20231004	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
7	20240930	110354	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230919	0.00	899	20230919	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231004	899	0.00	20231004	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
8	20240930	100352	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230919	0.00	899	20230919	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231004	899	0.00	20231004	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
9	20240930	090340	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230919	0.00	899	20230919	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231004	899	0.00	20231004	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
10	20240927	160352	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230918	0.00	899	20230918	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230927	899	0.00	20230927	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
11	20240927	150356	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230918	0.00	899	20230918	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230927	899	0.00	20230927	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
12	20240927	140357	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230918	0.00	899	20230918	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230927	899	0.00	20230927	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
13	20240927	130355	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230918	0.00	899	20230918	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230927	899	0.00	20230927	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
14	20240927	120353	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230918	0.00	899	20230918	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230927	899	0.00	20230927	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
15	20240927	110355	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230918	0.00	899	20230918	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230927	899	0.00	20230927	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
16	20240927	100355	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230918	0.00	899	20230918	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230927	899	0.00	20230927	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
17	20240927	090354	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230918	0.00	899	20230918	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230927	899	0.00	20230927	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
18	20240926	160349	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230915	0.00	899	20230915	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230926	899	0.00	20230926	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
19	20240926	150350	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230915	0.00	899	20230915	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230926	899	0.00	20230926	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
20	20240926	140352	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230915	0.00	899	20230915	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230926	899	0.00	20230926	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
21	20240926	130354	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230915	0.00	899	20230915	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230926	899	0.00	20230926	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
22	20240926	120354	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230915	0.00	899	20230915	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230926	899	0.00	20230926	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
23	20240926	110353	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230915	0.00	899	20230915	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230926	899	0.00	20230926	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
24	20240926	100355	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230915	0.00	899	20230915	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230926	899	0.00	20230926	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
25	20240926	090350	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230915	0.00	899	20230915	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230926	899	0.00	20230926	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
26	20240925	160349	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230914	0.00	899	20230914	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230925	899	0.00	20230925	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
27	20240925	150352	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230914	0.00	899	20230914	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230925	899	0.00	20230925	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
28	20240925	140353	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230914	0.00	899	20230914	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230925	899	0.00	20230925	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
29	20240925	130353	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230914	0.00	899	20230914	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230925	899	0.00	20230925	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
30	20240925	120352	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230914	0.00	899	20230914	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230925	899	0.00	20230925	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
31	20240925	110350	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230914	0.00	899	20230914	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230925	899	0.00	20230925	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
32	20240925	100352	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230914	0.00	899	20230914	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230925	899	0.00	20230925	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
33	20240925	090351	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230914	0.00	899	20230914	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230925	899	0.00	20230925	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
34	20240924	160349	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230913	0.00	899	20230913	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230925	899	0.00	20230925	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
35	20240924	150349	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230913	0.00	899	20230913	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230925	899	0.00	20230925	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
36	20240924	140349	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230913	0.00	899	20230913	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230925	899	0.00	20230925	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
37	20240924	130350	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230913	0.00	899	20230913	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230925	899	0.00	20230925	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
38	20240924	120350	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230913	0.00	899	20230913	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230925	899	0.00	20230925	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
39	20240924	110351	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230913	0.00	899	20230913	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230925	899	0.00	20230925	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
40	20240924	100349	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230913	0.00	899	20230913	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230925	899	0.00	20230925	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
41	20240924	090348	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230913	0.00	899	20230913	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230925	899	0.00	20230925	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
42	20240923	160348	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230912	0.00	899	20230912	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230925	899	0.00	20230925	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
43	20240923	150349	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230912	0.00	899	20230912	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230925	899	0.00	20230925	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
44	20240923	140351	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230912	0.00	899	20230912	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230925	899	0.00	20230925	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
45	20240923	130349	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230912	0.00	899	20230912	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230925	899	0.00	20230925	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
46	20240923	120348	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230912	0.00	899	20230912	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230925	899	0.00	20230925	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
47	20240923	110350	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230912	0.00	899	20230912	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230925	899	0.00	20230925	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
48	20240923	100348	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230912	0.00	899	20230912	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230925	899	0.00	20230925	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
49	20240923	090347	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230912	0.00	899	20230912	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230925	899	0.00	20230925	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
50	20240913	160332	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230907	0.00	899	20230907	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230913	899	0.00	20230913	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
51	20240913	150336	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230907	0.00	899	20230907	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230913	899	0.00	20230913	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
52	20240913	140337	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230907	0.00	899	20230907	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230913	899	0.00	20230913	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
53	20240913	130334	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230907	0.00	899	20230907	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230913	899	0.00	20230913	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
54	20240913	120335	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230907	0.00	899	20230907	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230913	899	0.00	20230913	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
55	20240913	110335	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230907	0.00	899	20230907	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230913	899	0.00	20230913	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
56	20240913	100335	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230907	0.00	899	20230907	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230913	899	0.00	20230913	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
57	20240913	090336	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230907	0.00	899	20230907	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230913	899	0.00	20230913	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
58	20240912	160334	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230906	0.00	899	20230906	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230912	899	0.00	20230912	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
59	20240912	150334	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230906	0.00	899	20230906	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230912	899	0.00	20230912	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
60	20240912	140335	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230906	0.00	899	20230906	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230912	899	0.00	20230912	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
61	20240912	130333	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230906	0.00	899	20230906	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230912	899	0.00	20230912	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
62	20240912	120331	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230906	0.00	899	20230906	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230912	899	0.00	20230912	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
63	20240912	110333	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230906	0.00	899	20230906	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230912	899	0.00	20230912	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
64	20240912	100333	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230906	0.00	899	20230906	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230912	899	0.00	20230912	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
65	20240912	090333	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230906	0.00	899	20230906	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230912	899	0.00	20230912	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
66	20240911	160328	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230905	0.00	899	20230905	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230911	899	0.00	20230911	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
67	20240911	150330	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230905	0.00	899	20230905	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230911	899	0.00	20230911	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
68	20240911	140330	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230905	0.00	899	20230905	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230911	899	0.00	20230911	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
69	20240911	130328	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230905	0.00	899	20230905	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230911	899	0.00	20230911	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
70	20240911	120332	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230905	0.00	899	20230905	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230911	899	0.00	20230911	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
71	20240911	110326	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230905	0.00	899	20230905	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230911	899	0.00	20230911	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
72	20240911	100328	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230905	0.00	899	20230905	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230911	899	0.00	20230911	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
73	20240911	090331	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230905	0.00	899	20230905	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230911	899	0.00	20230911	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
74	20240910	160328	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230904	0.00	899	20230904	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230911	899	0.00	20230911	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
75	20240910	150331	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230904	0.00	899	20230904	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230911	899	0.00	20230911	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
76	20240910	140329	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230904	0.00	899	20230904	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230911	899	0.00	20230911	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
77	20240910	130329	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230904	0.00	899	20230904	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230911	899	0.00	20230911	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
78	20240910	120328	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230904	0.00	899	20230904	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230911	899	0.00	20230911	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
79	20240910	110327	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230904	0.00	899	20230904	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230911	899	0.00	20230911	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
80	20240910	100329	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230904	0.00	899	20230904	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230911	899	0.00	20230911	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
81	20240910	090327	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230904	0.00	899	20230904	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230911	899	0.00	20230911	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
82	20240909	160323	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230901	0.00	899	20230901	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230911	899	0.00	20230911	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
83	20240909	150324	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230901	0.00	899	20230901	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230911	899	0.00	20230911	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
84	20240909	140326	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230901	0.00	899	20230901	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230911	899	0.00	20230911	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
85	20240909	130324	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230901	0.00	899	20230901	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230911	899	0.00	20230911	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
86	20240909	120323	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230901	0.00	899	20230901	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230911	899	0.00	20230911	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
87	20240909	110323	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230901	0.00	899	20230901	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230911	899	0.00	20230911	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
88	20240909	100326	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230901	0.00	899	20230901	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230911	899	0.00	20230911	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
89	20240909	090322	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230901	0.00	899	20230901	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230911	899	0.00	20230911	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
90	20240906	160321	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230831	0.00	899	20230831	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230906	899	0.00	20230906	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
91	20240906	150325	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230831	0.00	899	20230831	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230906	899	0.00	20230906	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
92	20240906	140326	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230831	0.00	899	20230831	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230906	899	0.00	20230906	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
93	20240906	130322	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230831	0.00	899	20230831	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230906	899	0.00	20230906	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
94	20240906	120325	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230831	0.00	899	20230831	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230906	899	0.00	20230906	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
95	20240906	110326	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230831	0.00	899	20230831	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230906	899	0.00	20230906	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
96	20240906	100323	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230831	0.00	899	20230831	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230906	899	0.00	20230906	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
97	20240906	090325	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230831	0.00	899	20230831	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230906	899	0.00	20230906	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
98	20240905	160318	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230830	0.00	899	20230830	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230905	899	0.00	20230905	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
99	20240905	150324	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230830	0.00	899	20230830	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230905	899	0.00	20230905	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
100	20240905	140323	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230830	0.00	899	20230830	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230905	899	0.00	20230905	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
101	20240905	130324	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230830	0.00	899	20230830	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230905	899	0.00	20230905	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
102	20240905	120320	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230830	0.00	899	20230830	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230905	899	0.00	20230905	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
103	20240905	110322	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230830	0.00	899	20230830	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230905	899	0.00	20230905	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
104	20240905	100321	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230830	0.00	899	20230830	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230905	899	0.00	20230905	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
105	20240905	090323	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230830	0.00	899	20230830	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230905	899	0.00	20230905	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
106	20240904	160317	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230829	0.00	899	20230829	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230904	899	0.00	20230904	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
107	20240904	150320	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230829	0.00	899	20230829	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230904	899	0.00	20230904	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
108	20240904	140321	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230829	0.00	899	20230829	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230904	899	0.00	20230904	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
109	20240904	130320	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230829	0.00	899	20230829	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230904	899	0.00	20230904	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
110	20240904	120318	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230829	0.00	899	20230829	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230904	899	0.00	20230904	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
111	20240904	110319	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230829	0.00	899	20230829	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230904	899	0.00	20230904	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
112	20240904	100320	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230829	0.00	899	20230829	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230904	899	0.00	20230904	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
113	20240904	090318	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230829	0.00	899	20230829	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230904	899	0.00	20230904	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
114	20240903	160315	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230828	0.00	899	20230828	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230904	899	0.00	20230904	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
115	20240903	150317	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230828	0.00	899	20230828	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230904	899	0.00	20230904	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
116	20240903	140317	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230828	0.00	899	20230828	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230904	899	0.00	20230904	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
117	20240903	130316	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230828	0.00	899	20230828	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230904	899	0.00	20230904	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
118	20240903	120314	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230828	0.00	899	20230828	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230904	899	0.00	20230904	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
119	20240903	110312	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230828	0.00	899	20230828	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230904	899	0.00	20230904	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
120	20240903	100314	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230828	0.00	899	20230828	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230904	899	0.00	20230904	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
121	20240903	090314	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230828	0.00	899	20230828	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230904	899	0.00	20230904	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
122	20240902	160312	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230825	0.00	899	20230825	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230904	899	0.00	20230904	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
123	20240902	150315	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230825	0.00	899	20230825	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230904	899	0.00	20230904	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
124	20240902	140315	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230825	0.00	899	20230825	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230904	899	0.00	20230904	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
125	20240902	130314	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230825	0.00	899	20230825	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230904	899	0.00	20230904	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
126	20240902	120315	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230825	0.00	899	20230825	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230904	899	0.00	20230904	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
127	20240902	110313	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230825	0.00	899	20230825	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230904	899	0.00	20230904	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
128	20240902	100312	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230825	0.00	899	20230825	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230904	899	0.00	20230904	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
129	20240902	090310	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230825	0.00	899	20230825	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230904	899	0.00	20230904	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N