KissMeData/024810/price/prices-20240901.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20240930,160352,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230919,0.00,899,20230919,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231004,899,0.00,20231004,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240930,150358,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230919,0.00,899,20230919,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231004,899,0.00,20231004,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240930,140356,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230919,0.00,899,20230919,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231004,899,0.00,20231004,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240930,130356,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230919,0.00,899,20230919,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231004,899,0.00,20231004,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240930,120355,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230919,0.00,899,20230919,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231004,899,0.00,20231004,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240930,110354,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230919,0.00,899,20230919,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231004,899,0.00,20231004,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240930,100352,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230919,0.00,899,20230919,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231004,899,0.00,20231004,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240930,090340,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230919,0.00,899,20230919,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231004,899,0.00,20231004,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240927,160352,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230918,0.00,899,20230918,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230927,899,0.00,20230927,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240927,150356,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230918,0.00,899,20230918,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230927,899,0.00,20230927,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240927,140357,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230918,0.00,899,20230918,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230927,899,0.00,20230927,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240927,130355,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230918,0.00,899,20230918,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230927,899,0.00,20230927,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240927,120353,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230918,0.00,899,20230918,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230927,899,0.00,20230927,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240927,110355,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230918,0.00,899,20230918,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230927,899,0.00,20230927,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240927,100355,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230918,0.00,899,20230918,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230927,899,0.00,20230927,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240927,090354,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230918,0.00,899,20230918,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230927,899,0.00,20230927,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240926,160349,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230915,0.00,899,20230915,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230926,899,0.00,20230926,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240926,150350,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230915,0.00,899,20230915,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230926,899,0.00,20230926,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240926,140352,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230915,0.00,899,20230915,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230926,899,0.00,20230926,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240926,130354,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230915,0.00,899,20230915,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230926,899,0.00,20230926,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240926,120354,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230915,0.00,899,20230915,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230926,899,0.00,20230926,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240926,110353,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230915,0.00,899,20230915,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230926,899,0.00,20230926,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240926,100355,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230915,0.00,899,20230915,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230926,899,0.00,20230926,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240926,090350,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230915,0.00,899,20230915,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230926,899,0.00,20230926,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240925,160349,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230914,0.00,899,20230914,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230925,899,0.00,20230925,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240925,150352,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230914,0.00,899,20230914,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230925,899,0.00,20230925,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240925,140353,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230914,0.00,899,20230914,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230925,899,0.00,20230925,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240925,130353,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230914,0.00,899,20230914,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230925,899,0.00,20230925,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240925,120352,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230914,0.00,899,20230914,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230925,899,0.00,20230925,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240925,110350,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230914,0.00,899,20230914,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230925,899,0.00,20230925,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240925,100352,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230914,0.00,899,20230914,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230925,899,0.00,20230925,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240925,090351,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230914,0.00,899,20230914,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230925,899,0.00,20230925,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240924,160349,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230913,0.00,899,20230913,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230925,899,0.00,20230925,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240924,150349,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230913,0.00,899,20230913,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230925,899,0.00,20230925,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240924,140349,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230913,0.00,899,20230913,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230925,899,0.00,20230925,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240924,130350,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230913,0.00,899,20230913,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230925,899,0.00,20230925,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240924,120350,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230913,0.00,899,20230913,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230925,899,0.00,20230925,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240924,110351,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230913,0.00,899,20230913,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230925,899,0.00,20230925,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240924,100349,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230913,0.00,899,20230913,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230925,899,0.00,20230925,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240924,090348,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230913,0.00,899,20230913,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230925,899,0.00,20230925,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240923,160348,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230912,0.00,899,20230912,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230925,899,0.00,20230925,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240923,150349,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230912,0.00,899,20230912,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230925,899,0.00,20230925,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240923,140351,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230912,0.00,899,20230912,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230925,899,0.00,20230925,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240923,130349,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230912,0.00,899,20230912,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230925,899,0.00,20230925,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240923,120348,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230912,0.00,899,20230912,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230925,899,0.00,20230925,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240923,110350,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230912,0.00,899,20230912,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230925,899,0.00,20230925,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240923,100348,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230912,0.00,899,20230912,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230925,899,0.00,20230925,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240923,090347,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230912,0.00,899,20230912,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230925,899,0.00,20230925,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240913,160332,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230907,0.00,899,20230907,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230913,899,0.00,20230913,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240913,150336,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230907,0.00,899,20230907,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230913,899,0.00,20230913,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240913,140337,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230907,0.00,899,20230907,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230913,899,0.00,20230913,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240913,130334,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230907,0.00,899,20230907,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230913,899,0.00,20230913,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240913,120335,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230907,0.00,899,20230907,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230913,899,0.00,20230913,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240913,110335,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230907,0.00,899,20230907,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230913,899,0.00,20230913,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240913,100335,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230907,0.00,899,20230907,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230913,899,0.00,20230913,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240913,090336,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230907,0.00,899,20230907,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230913,899,0.00,20230913,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240912,160334,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230906,0.00,899,20230906,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230912,899,0.00,20230912,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240912,150334,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230906,0.00,899,20230906,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230912,899,0.00,20230912,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240912,140335,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230906,0.00,899,20230906,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230912,899,0.00,20230912,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240912,130333,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230906,0.00,899,20230906,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230912,899,0.00,20230912,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240912,120331,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230906,0.00,899,20230906,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230912,899,0.00,20230912,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240912,110333,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230906,0.00,899,20230906,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230912,899,0.00,20230912,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240912,100333,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230906,0.00,899,20230906,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230912,899,0.00,20230912,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240912,090333,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230906,0.00,899,20230906,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230912,899,0.00,20230912,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240911,160328,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230905,0.00,899,20230905,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230911,899,0.00,20230911,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240911,150330,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230905,0.00,899,20230905,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230911,899,0.00,20230911,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240911,140330,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230905,0.00,899,20230905,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230911,899,0.00,20230911,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240911,130328,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230905,0.00,899,20230905,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230911,899,0.00,20230911,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240911,120332,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230905,0.00,899,20230905,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230911,899,0.00,20230911,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240911,110326,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230905,0.00,899,20230905,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230911,899,0.00,20230911,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240911,100328,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230905,0.00,899,20230905,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230911,899,0.00,20230911,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240911,090331,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230905,0.00,899,20230905,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230911,899,0.00,20230911,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240910,160328,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230904,0.00,899,20230904,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230911,899,0.00,20230911,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240910,150331,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230904,0.00,899,20230904,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230911,899,0.00,20230911,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240910,140329,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230904,0.00,899,20230904,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230911,899,0.00,20230911,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240910,130329,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230904,0.00,899,20230904,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230911,899,0.00,20230911,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240910,120328,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230904,0.00,899,20230904,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230911,899,0.00,20230911,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240910,110327,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230904,0.00,899,20230904,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230911,899,0.00,20230911,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240910,100329,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230904,0.00,899,20230904,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230911,899,0.00,20230911,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240910,090327,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230904,0.00,899,20230904,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230911,899,0.00,20230911,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240909,160323,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230901,0.00,899,20230901,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230911,899,0.00,20230911,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240909,150324,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230901,0.00,899,20230901,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230911,899,0.00,20230911,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240909,140326,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230901,0.00,899,20230901,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230911,899,0.00,20230911,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240909,130324,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230901,0.00,899,20230901,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230911,899,0.00,20230911,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240909,120323,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230901,0.00,899,20230901,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230911,899,0.00,20230911,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240909,110323,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230901,0.00,899,20230901,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230911,899,0.00,20230911,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240909,100326,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230901,0.00,899,20230901,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230911,899,0.00,20230911,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240909,090322,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230901,0.00,899,20230901,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230911,899,0.00,20230911,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240906,160321,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230831,0.00,899,20230831,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230906,899,0.00,20230906,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240906,150325,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230831,0.00,899,20230831,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230906,899,0.00,20230906,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240906,140326,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230831,0.00,899,20230831,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230906,899,0.00,20230906,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240906,130322,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230831,0.00,899,20230831,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230906,899,0.00,20230906,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240906,120325,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230831,0.00,899,20230831,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230906,899,0.00,20230906,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240906,110326,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230831,0.00,899,20230831,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230906,899,0.00,20230906,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240906,100323,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230831,0.00,899,20230831,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230906,899,0.00,20230906,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240906,090325,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230831,0.00,899,20230831,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230906,899,0.00,20230906,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240905,160318,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230830,0.00,899,20230830,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230905,899,0.00,20230905,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240905,150324,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230830,0.00,899,20230830,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230905,899,0.00,20230905,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240905,140323,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230830,0.00,899,20230830,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230905,899,0.00,20230905,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240905,130324,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230830,0.00,899,20230830,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230905,899,0.00,20230905,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240905,120320,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230830,0.00,899,20230830,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230905,899,0.00,20230905,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240905,110322,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230830,0.00,899,20230830,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230905,899,0.00,20230905,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240905,100321,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230830,0.00,899,20230830,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230905,899,0.00,20230905,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240905,090323,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230830,0.00,899,20230830,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230905,899,0.00,20230905,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240904,160317,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230829,0.00,899,20230829,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230904,899,0.00,20230904,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240904,150320,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230829,0.00,899,20230829,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230904,899,0.00,20230904,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240904,140321,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230829,0.00,899,20230829,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230904,899,0.00,20230904,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240904,130320,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230829,0.00,899,20230829,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230904,899,0.00,20230904,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240904,120318,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230829,0.00,899,20230829,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230904,899,0.00,20230904,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240904,110319,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230829,0.00,899,20230829,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230904,899,0.00,20230904,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240904,100320,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230829,0.00,899,20230829,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230904,899,0.00,20230904,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240904,090318,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230829,0.00,899,20230829,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230904,899,0.00,20230904,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240903,160315,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230828,0.00,899,20230828,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230904,899,0.00,20230904,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240903,150317,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230828,0.00,899,20230828,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230904,899,0.00,20230904,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240903,140317,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230828,0.00,899,20230828,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230904,899,0.00,20230904,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240903,130316,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230828,0.00,899,20230828,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230904,899,0.00,20230904,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240903,120314,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230828,0.00,899,20230828,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230904,899,0.00,20230904,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240903,110312,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230828,0.00,899,20230828,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230904,899,0.00,20230904,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240903,100314,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230828,0.00,899,20230828,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230904,899,0.00,20230904,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240903,090314,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230828,0.00,899,20230828,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230904,899,0.00,20230904,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240902,160312,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230825,0.00,899,20230825,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230904,899,0.00,20230904,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240902,150315,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230825,0.00,899,20230825,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230904,899,0.00,20230904,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240902,140315,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230825,0.00,899,20230825,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230904,899,0.00,20230904,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240902,130314,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230825,0.00,899,20230825,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230904,899,0.00,20230904,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240902,120315,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230825,0.00,899,20230825,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230904,899,0.00,20230904,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240902,110313,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230825,0.00,899,20230825,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230904,899,0.00,20230904,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240902,100312,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230825,0.00,899,20230825,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230904,899,0.00,20230904,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20240902,090310,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230825,0.00,899,20230825,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20230904,899,0.00,20230904,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N