KissMeData/024810/price/prices-20241001.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20241031,160406,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231024,0.00,899,20231024,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231031,899,0.00,20231031,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241031,150410,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231024,0.00,899,20231024,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231031,899,0.00,20231031,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241031,140410,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231024,0.00,899,20231024,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231031,899,0.00,20231031,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241031,130409,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231024,0.00,899,20231024,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231031,899,0.00,20231031,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241031,120409,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231024,0.00,899,20231024,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231031,899,0.00,20231031,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241031,110410,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231024,0.00,899,20231024,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231031,899,0.00,20231031,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241031,100410,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231024,0.00,899,20231024,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231031,899,0.00,20231031,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241031,090409,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231024,0.00,899,20231024,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231031,899,0.00,20231031,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241030,160408,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231023,0.00,899,20231023,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231030,899,0.00,20231030,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241030,150416,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231023,0.00,899,20231023,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231030,899,0.00,20231030,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241030,140412,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231023,0.00,899,20231023,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231030,899,0.00,20231030,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241030,130411,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231023,0.00,899,20231023,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231030,899,0.00,20231030,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241030,120415,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231023,0.00,899,20231023,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231030,899,0.00,20231030,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241030,110410,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231023,0.00,899,20231023,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231030,899,0.00,20231030,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241030,100409,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231023,0.00,899,20231023,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231030,899,0.00,20231030,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241030,090410,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231023,0.00,899,20231023,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231030,899,0.00,20231030,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241029,160358,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231020,0.00,899,20231020,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231030,899,0.00,20231030,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241029,150404,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231020,0.00,899,20231020,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231030,899,0.00,20231030,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241029,140359,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231020,0.00,899,20231020,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231030,899,0.00,20231030,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241029,130359,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231020,0.00,899,20231020,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231030,899,0.00,20231030,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241029,120402,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231020,0.00,899,20231020,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231030,899,0.00,20231030,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241029,110407,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231020,0.00,899,20231020,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231030,899,0.00,20231030,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241029,100401,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231020,0.00,899,20231020,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231030,899,0.00,20231030,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241028,160357,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231019,0.00,899,20231019,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231030,899,0.00,20231030,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241028,150358,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231019,0.00,899,20231019,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231030,899,0.00,20231030,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241028,140401,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231019,0.00,899,20231019,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231030,899,0.00,20231030,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241028,130358,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231019,0.00,899,20231019,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231030,899,0.00,20231030,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241028,120358,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231019,0.00,899,20231019,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231030,899,0.00,20231030,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241028,110333,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231019,0.00,899,20231019,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231030,899,0.00,20231030,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241028,100356,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231019,0.00,899,20231019,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231030,899,0.00,20231030,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241028,090356,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231019,0.00,899,20231019,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231030,899,0.00,20231030,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241025,160355,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231018,0.00,899,20231018,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231025,899,0.00,20231025,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241025,150400,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231018,0.00,899,20231018,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231025,899,0.00,20231025,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241025,140358,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231018,0.00,899,20231018,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231025,899,0.00,20231025,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241025,130400,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231018,0.00,899,20231018,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231025,899,0.00,20231025,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241025,120359,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231018,0.00,899,20231018,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231025,899,0.00,20231025,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241025,110357,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231018,0.00,899,20231018,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231025,899,0.00,20231025,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241025,100358,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231018,0.00,899,20231018,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231025,899,0.00,20231025,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241025,090357,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231018,0.00,899,20231018,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231025,899,0.00,20231025,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241024,160352,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231017,0.00,899,20231017,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231024,899,0.00,20231024,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241024,150353,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231017,0.00,899,20231017,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231024,899,0.00,20231024,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241024,140350,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231017,0.00,899,20231017,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231024,899,0.00,20231024,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241024,130355,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231017,0.00,899,20231017,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231024,899,0.00,20231024,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241024,120353,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231017,0.00,899,20231017,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231024,899,0.00,20231024,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241024,110355,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231017,0.00,899,20231017,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231024,899,0.00,20231024,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241024,100356,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231017,0.00,899,20231017,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231024,899,0.00,20231024,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241024,090412,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231017,0.00,899,20231017,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231024,899,0.00,20231024,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241023,160355,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231016,0.00,899,20231016,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231023,899,0.00,20231023,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241023,150359,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231016,0.00,899,20231016,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231023,899,0.00,20231023,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241023,140400,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231016,0.00,899,20231016,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231023,899,0.00,20231023,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241023,130356,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231016,0.00,899,20231016,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231023,899,0.00,20231023,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241023,120354,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231016,0.00,899,20231016,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231023,899,0.00,20231023,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241023,110354,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231016,0.00,899,20231016,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231023,899,0.00,20231023,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241023,100354,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231016,0.00,899,20231016,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231023,899,0.00,20231023,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241023,090354,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231016,0.00,899,20231016,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231023,899,0.00,20231023,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241022,160350,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231013,0.00,899,20231013,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231023,899,0.00,20231023,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241022,150355,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231013,0.00,899,20231013,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231023,899,0.00,20231023,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241022,140356,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231013,0.00,899,20231013,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231023,899,0.00,20231023,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241022,130354,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231013,0.00,899,20231013,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231023,899,0.00,20231023,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241022,120354,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231013,0.00,899,20231013,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231023,899,0.00,20231023,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241022,110352,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231013,0.00,899,20231013,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231023,899,0.00,20231023,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241022,100352,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231013,0.00,899,20231013,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231023,899,0.00,20231023,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241022,090353,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231013,0.00,899,20231013,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231023,899,0.00,20231023,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241021,160350,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231012,0.00,899,20231012,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231023,899,0.00,20231023,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241021,150352,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231012,0.00,899,20231012,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231023,899,0.00,20231023,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241021,140354,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231012,0.00,899,20231012,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231023,899,0.00,20231023,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241021,130351,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231012,0.00,899,20231012,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231023,899,0.00,20231023,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241021,120352,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231012,0.00,899,20231012,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231023,899,0.00,20231023,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241021,110350,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231012,0.00,899,20231012,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231023,899,0.00,20231023,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241021,100352,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231012,0.00,899,20231012,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231023,899,0.00,20231023,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241021,090350,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231012,0.00,899,20231012,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231023,899,0.00,20231023,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241018,160350,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231011,0.00,899,20231011,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231018,899,0.00,20231018,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241018,150357,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231011,0.00,899,20231011,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231018,899,0.00,20231018,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241018,140404,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231011,0.00,899,20231011,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231018,899,0.00,20231018,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241018,130352,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231011,0.00,899,20231011,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231018,899,0.00,20231018,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241018,120357,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231011,0.00,899,20231011,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231018,899,0.00,20231018,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241018,110356,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231011,0.00,899,20231011,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231018,899,0.00,20231018,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241018,100351,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231011,0.00,899,20231011,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231018,899,0.00,20231018,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241018,090351,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231011,0.00,899,20231011,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231018,899,0.00,20231018,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241017,160351,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231010,0.00,899,20231010,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231017,899,0.00,20231017,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241017,150351,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231010,0.00,899,20231010,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231017,899,0.00,20231017,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241017,140352,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231010,0.00,899,20231010,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231017,899,0.00,20231017,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241017,130351,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231010,0.00,899,20231010,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231017,899,0.00,20231017,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241017,120352,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231010,0.00,899,20231010,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231017,899,0.00,20231017,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241017,110353,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231010,0.00,899,20231010,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231017,899,0.00,20231017,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241017,100353,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231010,0.00,899,20231010,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231017,899,0.00,20231017,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241017,090349,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231010,0.00,899,20231010,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231017,899,0.00,20231017,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241016,160349,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231006,0.00,899,20231006,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231016,899,0.00,20231016,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241016,150351,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231006,0.00,899,20231006,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231016,899,0.00,20231016,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241016,140350,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231006,0.00,899,20231006,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231016,899,0.00,20231016,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241016,130350,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231006,0.00,899,20231006,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231016,899,0.00,20231016,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241016,120349,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231006,0.00,899,20231006,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231016,899,0.00,20231016,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241016,110349,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231006,0.00,899,20231006,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231016,899,0.00,20231016,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241016,100349,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231006,0.00,899,20231006,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231016,899,0.00,20231016,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241016,090350,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231006,0.00,899,20231006,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231016,899,0.00,20231016,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241015,160347,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231005,0.00,899,20231005,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231016,899,0.00,20231016,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241015,150351,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231005,0.00,899,20231005,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231016,899,0.00,20231016,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241015,140350,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231005,0.00,899,20231005,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231016,899,0.00,20231016,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241015,130350,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231005,0.00,899,20231005,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231016,899,0.00,20231016,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241015,120348,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231005,0.00,899,20231005,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231016,899,0.00,20231016,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241015,110350,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231005,0.00,899,20231005,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231016,899,0.00,20231016,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241015,100350,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231005,0.00,899,20231005,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231016,899,0.00,20231016,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241015,090349,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231005,0.00,899,20231005,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231016,899,0.00,20231016,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241014,160341,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231004,0.00,899,20231004,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231016,899,0.00,20231016,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241014,150344,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231004,0.00,899,20231004,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231016,899,0.00,20231016,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241014,140345,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231004,0.00,899,20231004,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231016,899,0.00,20231016,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241014,130345,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231004,0.00,899,20231004,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231016,899,0.00,20231016,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241014,120338,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231004,0.00,899,20231004,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231016,899,0.00,20231016,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241014,110342,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231004,0.00,899,20231004,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231016,899,0.00,20231016,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241014,100342,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231004,0.00,899,20231004,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231016,899,0.00,20231016,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241014,090345,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231004,0.00,899,20231004,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231016,899,0.00,20231016,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241011,160336,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230927,0.00,899,20230927,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231011,899,0.00,20231011,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241011,150342,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230927,0.00,899,20230927,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231011,899,0.00,20231011,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241011,140342,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230927,0.00,899,20230927,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231011,899,0.00,20231011,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241011,130343,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230927,0.00,899,20230927,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231011,899,0.00,20231011,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241011,120342,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230927,0.00,899,20230927,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231011,899,0.00,20231011,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241011,110341,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230927,0.00,899,20230927,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231011,899,0.00,20231011,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241011,100346,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230927,0.00,899,20230927,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231011,899,0.00,20231011,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241011,090342,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230927,0.00,899,20230927,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231011,899,0.00,20231011,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241010,160348,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230926,0.00,899,20230926,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231010,899,0.00,20231010,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241010,150354,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230926,0.00,899,20230926,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231010,899,0.00,20231010,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241010,140351,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230926,0.00,899,20230926,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231010,899,0.00,20231010,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241010,130350,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230926,0.00,899,20230926,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231010,899,0.00,20231010,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241010,120350,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230926,0.00,899,20230926,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231010,899,0.00,20231010,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241010,110349,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230926,0.00,899,20230926,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231010,899,0.00,20231010,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241010,100350,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230926,0.00,899,20230926,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231010,899,0.00,20231010,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241010,090349,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230926,0.00,899,20230926,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231010,899,0.00,20231010,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241008,160348,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230925,0.00,899,20230925,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231010,899,0.00,20231010,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241008,150350,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230925,0.00,899,20230925,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231010,899,0.00,20231010,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241008,140350,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230925,0.00,899,20230925,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231010,899,0.00,20231010,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241008,130349,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230925,0.00,899,20230925,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231010,899,0.00,20231010,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241008,120348,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230925,0.00,899,20230925,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231010,899,0.00,20231010,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241008,110348,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230925,0.00,899,20230925,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231010,899,0.00,20231010,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241008,100350,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230925,0.00,899,20230925,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231010,899,0.00,20231010,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241008,090348,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230925,0.00,899,20230925,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231010,899,0.00,20231010,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241007,160347,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230922,0.00,899,20230922,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231010,899,0.00,20231010,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241007,150342,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230922,0.00,899,20230922,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231010,899,0.00,20231010,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241007,140358,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230922,0.00,899,20230922,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231010,899,0.00,20231010,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241007,130341,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230922,0.00,899,20230922,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231010,899,0.00,20231010,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241007,120407,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230922,0.00,899,20230922,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231010,899,0.00,20231010,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241007,110339,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230922,0.00,899,20230922,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231010,899,0.00,20231010,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241007,100338,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230922,0.00,899,20230922,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231010,899,0.00,20231010,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241007,090318,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230922,0.00,899,20230922,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231010,899,0.00,20231010,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241004,160328,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230921,0.00,899,20230921,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231004,899,0.00,20231004,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241004,150329,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230921,0.00,899,20230921,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231004,899,0.00,20231004,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241004,140330,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230921,0.00,899,20230921,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231004,899,0.00,20231004,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241004,130329,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230921,0.00,899,20230921,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231004,899,0.00,20231004,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241004,120328,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230921,0.00,899,20230921,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231004,899,0.00,20231004,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241004,110329,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230921,0.00,899,20230921,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231004,899,0.00,20231004,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241004,100328,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230921,0.00,899,20230921,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231004,899,0.00,20231004,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241004,090325,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230921,0.00,899,20230921,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231004,899,0.00,20231004,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241002,160325,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230920,0.00,899,20230920,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231004,899,0.00,20231004,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241002,150331,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230920,0.00,899,20230920,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231004,899,0.00,20231004,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241002,140329,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230920,0.00,899,20230920,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231004,899,0.00,20231004,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241002,130328,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230920,0.00,899,20230920,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231004,899,0.00,20231004,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241002,120326,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230920,0.00,899,20230920,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231004,899,0.00,20231004,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241002,110322,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230920,0.00,899,20230920,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231004,899,0.00,20231004,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241002,100322,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230920,0.00,899,20230920,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231004,899,0.00,20231004,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241002,090320,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20230920,0.00,899,20230920,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231004,899,0.00,20231004,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N