KissMeData/024810/price/prices-20241101.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20241129	160404	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231122	0.00	899	20231122	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231129	899	0.00	20231129	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
3	20241129	150409	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231122	0.00	899	20231122	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231129	899	0.00	20231129	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
4	20241129	140408	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231122	0.00	899	20231122	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231129	899	0.00	20231129	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
5	20241129	130409	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231122	0.00	899	20231122	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231129	899	0.00	20231129	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
6	20241129	120411	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231122	0.00	899	20231122	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231129	899	0.00	20231129	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
7	20241129	110410	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231122	0.00	899	20231122	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231129	899	0.00	20231129	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
8	20241129	100408	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231122	0.00	899	20231122	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231129	899	0.00	20231129	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
9	20241129	090408	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231122	0.00	899	20231122	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231129	899	0.00	20231129	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
10	20241128	160404	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231121	0.00	899	20231121	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231128	899	0.00	20231128	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
11	20241128	150412	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231121	0.00	899	20231121	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231128	899	0.00	20231128	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
12	20241128	140414	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231121	0.00	899	20231121	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231128	899	0.00	20231128	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
13	20241128	130409	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231121	0.00	899	20231121	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231128	899	0.00	20231128	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
14	20241128	120413	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231121	0.00	899	20231121	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231128	899	0.00	20231128	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
15	20241128	110416	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231121	0.00	899	20231121	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231128	899	0.00	20231128	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
16	20241128	100412	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231121	0.00	899	20231121	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231128	899	0.00	20231128	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
17	20241128	090410	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231121	0.00	899	20231121	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231128	899	0.00	20231128	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
18	20241127	160401	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231120	0.00	899	20231120	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231127	899	0.00	20231127	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
19	20241127	150407	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231120	0.00	899	20231120	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231127	899	0.00	20231127	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
20	20241127	140408	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231120	0.00	899	20231120	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231127	899	0.00	20231127	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
21	20241127	130404	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231120	0.00	899	20231120	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231127	899	0.00	20231127	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
22	20241127	120408	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231120	0.00	899	20231120	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231127	899	0.00	20231127	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
23	20241127	110408	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231120	0.00	899	20231120	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231127	899	0.00	20231127	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
24	20241127	100406	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231120	0.00	899	20231120	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231127	899	0.00	20231127	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
25	20241127	090405	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231120	0.00	899	20231120	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231127	899	0.00	20231127	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
26	20241126	160405	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231117	0.00	899	20231117	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231127	899	0.00	20231127	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
27	20241126	150404	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231117	0.00	899	20231117	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231127	899	0.00	20231127	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
28	20241126	140404	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231117	0.00	899	20231117	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231127	899	0.00	20231127	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
29	20241126	130403	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231117	0.00	899	20231117	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231127	899	0.00	20231127	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
30	20241126	120407	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231117	0.00	899	20231117	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231127	899	0.00	20231127	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
31	20241126	110409	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231117	0.00	899	20231117	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231127	899	0.00	20231127	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
32	20241126	100408	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231117	0.00	899	20231117	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231127	899	0.00	20231127	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
33	20241126	090404	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231117	0.00	899	20231117	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231127	899	0.00	20231127	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
34	20241125	160358	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231116	0.00	899	20231116	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231127	899	0.00	20231127	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
35	20241125	150403	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231116	0.00	899	20231116	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231127	899	0.00	20231127	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
36	20241125	140404	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231116	0.00	899	20231116	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231127	899	0.00	20231127	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
37	20241125	130401	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231116	0.00	899	20231116	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231127	899	0.00	20231127	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
38	20241125	120405	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231116	0.00	899	20231116	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231127	899	0.00	20231127	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
39	20241125	110403	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231116	0.00	899	20231116	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231127	899	0.00	20231127	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
40	20241125	100357	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231116	0.00	899	20231116	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231127	899	0.00	20231127	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
41	20241125	090359	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231116	0.00	899	20231116	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231127	899	0.00	20231127	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
42	20241122	160343	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231115	0.00	899	20231115	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231122	899	0.00	20231122	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
43	20241122	150342	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231115	0.00	899	20231115	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231122	899	0.00	20231122	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
44	20241122	140346	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231115	0.00	899	20231115	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231122	899	0.00	20231122	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
45	20241122	130346	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231115	0.00	899	20231115	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231122	899	0.00	20231122	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
46	20241122	120346	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231115	0.00	899	20231115	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231122	899	0.00	20231122	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
47	20241122	110344	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231115	0.00	899	20231115	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231122	899	0.00	20231122	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
48	20241122	100349	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231115	0.00	899	20231115	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231122	899	0.00	20231122	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
49	20241122	090345	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231115	0.00	899	20231115	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231122	899	0.00	20231122	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
50	20241121	160343	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231114	0.00	899	20231114	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231121	899	0.00	20231121	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
51	20241121	150351	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231114	0.00	899	20231114	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231121	899	0.00	20231121	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
52	20241121	140350	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231114	0.00	899	20231114	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231121	899	0.00	20231121	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
53	20241121	130347	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231114	0.00	899	20231114	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231121	899	0.00	20231121	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
54	20241121	120346	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231114	0.00	899	20231114	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231121	899	0.00	20231121	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
55	20241121	110346	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231114	0.00	899	20231114	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231121	899	0.00	20231121	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
56	20241121	100350	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231114	0.00	899	20231114	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231121	899	0.00	20231121	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
57	20241121	090347	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231114	0.00	899	20231114	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231121	899	0.00	20231121	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
58	20241120	160345	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231113	0.00	899	20231113	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231120	899	0.00	20231120	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
59	20241120	150351	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231113	0.00	899	20231113	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231120	899	0.00	20231120	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
60	20241120	140351	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231113	0.00	899	20231113	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231120	899	0.00	20231120	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
61	20241120	130351	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231113	0.00	899	20231113	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231120	899	0.00	20231120	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
62	20241120	120353	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231113	0.00	899	20231113	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231120	899	0.00	20231120	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
63	20241120	110350	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231113	0.00	899	20231113	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231120	899	0.00	20231120	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
64	20241120	100350	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231113	0.00	899	20231113	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231120	899	0.00	20231120	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
65	20241120	090349	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231113	0.00	899	20231113	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231120	899	0.00	20231120	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
66	20241119	160334	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231110	0.00	899	20231110	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231120	899	0.00	20231120	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
67	20241119	150338	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231110	0.00	899	20231110	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231120	899	0.00	20231120	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
68	20241119	140336	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231110	0.00	899	20231110	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231120	899	0.00	20231120	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
69	20241119	130337	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231110	0.00	899	20231110	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231120	899	0.00	20231120	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
70	20241119	120334	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231110	0.00	899	20231110	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231120	899	0.00	20231120	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
71	20241119	110338	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231110	0.00	899	20231110	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231120	899	0.00	20231120	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
72	20241119	100346	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231110	0.00	899	20231110	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231120	899	0.00	20231120	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
73	20241119	090345	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231110	0.00	899	20231110	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231120	899	0.00	20231120	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
74	20241118	160335	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231109	0.00	899	20231109	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231120	899	0.00	20231120	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
75	20241118	150337	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231109	0.00	899	20231109	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231120	899	0.00	20231120	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
76	20241118	140337	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231109	0.00	899	20231109	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231120	899	0.00	20231120	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
77	20241118	130336	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231109	0.00	899	20231109	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231120	899	0.00	20231120	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
78	20241118	120337	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231109	0.00	899	20231109	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231120	899	0.00	20231120	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
79	20241118	110338	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231109	0.00	899	20231109	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231120	899	0.00	20231120	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
80	20241118	100337	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231109	0.00	899	20231109	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231120	899	0.00	20231120	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
81	20241118	090333	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231109	0.00	899	20231109	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231120	899	0.00	20231120	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
82	20241115	160344	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231108	0.00	899	20231108	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231115	899	0.00	20231115	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
83	20241115	150352	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231108	0.00	899	20231108	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231115	899	0.00	20231115	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
84	20241115	140349	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231108	0.00	899	20231108	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231115	899	0.00	20231115	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
85	20241115	130350	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231108	0.00	899	20231108	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231115	899	0.00	20231115	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
86	20241115	120350	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231108	0.00	899	20231108	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231115	899	0.00	20231115	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
87	20241115	110343	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231108	0.00	899	20231108	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231115	899	0.00	20231115	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
88	20241115	100344	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231108	0.00	899	20231108	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231115	899	0.00	20231115	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
89	20241115	090400	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231108	0.00	899	20231108	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231115	899	0.00	20231115	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
90	20241114	160341	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231107	0.00	899	20231107	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231114	899	0.00	20231114	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
91	20241114	150342	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231107	0.00	899	20231107	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231114	899	0.00	20231114	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
92	20241114	140339	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231107	0.00	899	20231107	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231114	899	0.00	20231114	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
93	20241114	130339	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231107	0.00	899	20231107	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231114	899	0.00	20231114	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
94	20241114	120338	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231107	0.00	899	20231107	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231114	899	0.00	20231114	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
95	20241114	110341	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231107	0.00	899	20231107	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231114	899	0.00	20231114	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
96	20241114	100353	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231107	0.00	899	20231107	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231114	899	0.00	20231114	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
97	20241114	090337	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231107	0.00	899	20231107	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231114	899	0.00	20231114	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
98	20241113	160144	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231106	0.00	899	20231106	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231113	899	0.00	20231113	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
99	20241113	150156	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231106	0.00	899	20231106	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231113	899	0.00	20231113	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
100	20241113	140152	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231106	0.00	899	20231106	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231113	899	0.00	20231113	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
101	20241113	130151	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231106	0.00	899	20231106	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231113	899	0.00	20231113	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
102	20241113	120149	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231106	0.00	899	20231106	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231113	899	0.00	20231113	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
103	20241113	110149	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231106	0.00	899	20231106	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231113	899	0.00	20231113	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
104	20241113	100149	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231106	0.00	899	20231106	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231113	899	0.00	20231113	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
105	20241113	090145	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231106	0.00	899	20231106	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231113	899	0.00	20231113	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
106	20241112	160330	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231103	0.00	899	20231103	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231113	899	0.00	20231113	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
107	20241112	150333	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231103	0.00	899	20231103	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231113	899	0.00	20231113	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
108	20241112	140337	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231103	0.00	899	20231103	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231113	899	0.00	20231113	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
109	20241112	130333	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231103	0.00	899	20231103	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231113	899	0.00	20231113	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
110	20241112	120333	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231103	0.00	899	20231103	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231113	899	0.00	20231113	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
111	20241112	110332	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231103	0.00	899	20231103	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231113	899	0.00	20231113	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
112	20241112	100332	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231103	0.00	899	20231103	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231113	899	0.00	20231113	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
113	20241112	090332	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231103	0.00	899	20231103	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231113	899	0.00	20231113	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
114	20241111	160329	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231102	0.00	899	20231102	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231113	899	0.00	20231113	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
115	20241111	150341	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231102	0.00	899	20231102	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231113	899	0.00	20231113	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
116	20241111	140333	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231102	0.00	899	20231102	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231113	899	0.00	20231113	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
117	20241111	130331	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231102	0.00	899	20231102	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231113	899	0.00	20231113	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
118	20241111	120331	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231102	0.00	899	20231102	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231113	899	0.00	20231113	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
119	20241111	110331	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231102	0.00	899	20231102	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231113	899	0.00	20231113	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
120	20241111	100328	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231102	0.00	899	20231102	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231113	899	0.00	20231113	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
121	20241111	090329	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231102	0.00	899	20231102	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231113	899	0.00	20231113	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
122	20241108	160327	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231101	0.00	899	20231101	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231108	899	0.00	20231108	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
123	20241108	150333	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231101	0.00	899	20231101	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231108	899	0.00	20231108	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
124	20241108	140330	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231101	0.00	899	20231101	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231108	899	0.00	20231108	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
125	20241108	130330	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231101	0.00	899	20231101	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231108	899	0.00	20231108	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
126	20241108	120332	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231101	0.00	899	20231101	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231108	899	0.00	20231108	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
127	20241108	110332	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231101	0.00	899	20231101	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231108	899	0.00	20231108	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
128	20241108	100332	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231101	0.00	899	20231101	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231108	899	0.00	20231108	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
129	20241108	090327	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231101	0.00	899	20231101	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231108	899	0.00	20231108	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
130	20241107	160327	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231031	0.00	899	20231031	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231107	899	0.00	20231107	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
131	20241107	150329	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231031	0.00	899	20231031	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231107	899	0.00	20231107	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
132	20241107	140331	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231031	0.00	899	20231031	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231107	899	0.00	20231107	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
133	20241107	130332	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231031	0.00	899	20231031	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231107	899	0.00	20231107	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
134	20241107	120329	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231031	0.00	899	20231031	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231107	899	0.00	20231107	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
135	20241107	110329	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231031	0.00	899	20231031	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231107	899	0.00	20231107	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
136	20241107	100328	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231031	0.00	899	20231031	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231107	899	0.00	20231107	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
137	20241107	090329	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231031	0.00	899	20231031	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231107	899	0.00	20231107	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
138	20241106	160330	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231030	0.00	899	20231030	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231106	899	0.00	20231106	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
139	20241106	150340	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231030	0.00	899	20231030	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231106	899	0.00	20231106	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
140	20241106	140338	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231030	0.00	899	20231030	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231106	899	0.00	20231106	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
141	20241106	130338	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231030	0.00	899	20231030	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231106	899	0.00	20231106	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
142	20241106	120329	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231030	0.00	899	20231030	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231106	899	0.00	20231106	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
143	20241106	110333	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231030	0.00	899	20231030	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231106	899	0.00	20231106	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
144	20241106	100333	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231030	0.00	899	20231030	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231106	899	0.00	20231106	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
145	20241106	090331	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231030	0.00	899	20231030	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231106	899	0.00	20231106	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
146	20241105	160324	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231027	0.00	899	20231027	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231106	899	0.00	20231106	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
147	20241105	150330	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231027	0.00	899	20231027	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231106	899	0.00	20231106	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
148	20241105	140327	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231027	0.00	899	20231027	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231106	899	0.00	20231106	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
149	20241105	130328	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231027	0.00	899	20231027	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231106	899	0.00	20231106	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
150	20241105	120327	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231027	0.00	899	20231027	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231106	899	0.00	20231106	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
151	20241105	110321	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231027	0.00	899	20231027	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231106	899	0.00	20231106	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
152	20241105	100326	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231027	0.00	899	20231027	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231106	899	0.00	20231106	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
153	20241105	090324	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231027	0.00	899	20231027	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231106	899	0.00	20231106	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
154	20241104	160323	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231026	0.00	899	20231026	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231106	899	0.00	20231106	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
155	20241104	150331	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231026	0.00	899	20231026	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231106	899	0.00	20231106	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
156	20241104	140323	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231026	0.00	899	20231026	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231106	899	0.00	20231106	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
157	20241104	130248	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231026	0.00	899	20231026	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231106	899	0.00	20231106	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
158	20241104	120318	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231026	0.00	899	20231026	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231106	899	0.00	20231106	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
159	20241104	110317	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231026	0.00	899	20231026	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231106	899	0.00	20231106	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
160	20241104	100316	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231026	0.00	899	20231026	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231106	899	0.00	20231106	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
161	20241104	090317	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231026	0.00	899	20231026	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231106	899	0.00	20231106	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
162	20241101	160309	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231025	0.00	899	20231025	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231101	899	0.00	20231101	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
163	20241101	150317	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231025	0.00	899	20231025	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231101	899	0.00	20231101	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
164	20241101	140308	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231025	0.00	899	20231025	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231101	899	0.00	20231101	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
165	20241101	130338	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231025	0.00	899	20231025	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231101	899	0.00	20231101	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
166	20241101	120339	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231025	0.00	899	20231025	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231101	899	0.00	20231101	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
167	20241101	110337	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231025	0.00	899	20231025	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231101	899	0.00	20231101	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
168	20241101	100338	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231025	0.00	899	20231025	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231101	899	0.00	20231101	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
169	20241101	090337	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231025	0.00	899	20231025	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231101	899	0.00	20231101	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N