KissMeData/024810/price/prices-20241101.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20241129,160404,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231122,0.00,899,20231122,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231129,899,0.00,20231129,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241129,150409,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231122,0.00,899,20231122,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231129,899,0.00,20231129,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241129,140408,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231122,0.00,899,20231122,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231129,899,0.00,20231129,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241129,130409,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231122,0.00,899,20231122,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231129,899,0.00,20231129,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241129,120411,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231122,0.00,899,20231122,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231129,899,0.00,20231129,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241129,110410,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231122,0.00,899,20231122,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231129,899,0.00,20231129,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241129,100408,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231122,0.00,899,20231122,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231129,899,0.00,20231129,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241129,090408,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231122,0.00,899,20231122,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231129,899,0.00,20231129,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241128,160404,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231121,0.00,899,20231121,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231128,899,0.00,20231128,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241128,150412,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231121,0.00,899,20231121,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231128,899,0.00,20231128,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241128,140414,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231121,0.00,899,20231121,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231128,899,0.00,20231128,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241128,130409,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231121,0.00,899,20231121,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231128,899,0.00,20231128,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241128,120413,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231121,0.00,899,20231121,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231128,899,0.00,20231128,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241128,110416,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231121,0.00,899,20231121,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231128,899,0.00,20231128,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241128,100412,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231121,0.00,899,20231121,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231128,899,0.00,20231128,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241128,090410,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231121,0.00,899,20231121,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231128,899,0.00,20231128,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241127,160401,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231120,0.00,899,20231120,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231127,899,0.00,20231127,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241127,150407,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231120,0.00,899,20231120,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231127,899,0.00,20231127,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241127,140408,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231120,0.00,899,20231120,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231127,899,0.00,20231127,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241127,130404,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231120,0.00,899,20231120,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231127,899,0.00,20231127,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241127,120408,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231120,0.00,899,20231120,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231127,899,0.00,20231127,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241127,110408,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231120,0.00,899,20231120,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231127,899,0.00,20231127,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241127,100406,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231120,0.00,899,20231120,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231127,899,0.00,20231127,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241127,090405,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231120,0.00,899,20231120,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231127,899,0.00,20231127,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241126,160405,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231117,0.00,899,20231117,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231127,899,0.00,20231127,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241126,150404,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231117,0.00,899,20231117,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231127,899,0.00,20231127,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241126,140404,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231117,0.00,899,20231117,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231127,899,0.00,20231127,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241126,130403,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231117,0.00,899,20231117,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231127,899,0.00,20231127,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241126,120407,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231117,0.00,899,20231117,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231127,899,0.00,20231127,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241126,110409,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231117,0.00,899,20231117,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231127,899,0.00,20231127,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241126,100408,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231117,0.00,899,20231117,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231127,899,0.00,20231127,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241126,090404,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231117,0.00,899,20231117,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231127,899,0.00,20231127,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241125,160358,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231116,0.00,899,20231116,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231127,899,0.00,20231127,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241125,150403,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231116,0.00,899,20231116,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231127,899,0.00,20231127,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241125,140404,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231116,0.00,899,20231116,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231127,899,0.00,20231127,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241125,130401,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231116,0.00,899,20231116,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231127,899,0.00,20231127,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241125,120405,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231116,0.00,899,20231116,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231127,899,0.00,20231127,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241125,110403,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231116,0.00,899,20231116,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231127,899,0.00,20231127,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241125,100357,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231116,0.00,899,20231116,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231127,899,0.00,20231127,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241125,090359,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231116,0.00,899,20231116,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231127,899,0.00,20231127,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241122,160343,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231115,0.00,899,20231115,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231122,899,0.00,20231122,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241122,150342,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231115,0.00,899,20231115,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231122,899,0.00,20231122,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241122,140346,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231115,0.00,899,20231115,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231122,899,0.00,20231122,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241122,130346,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231115,0.00,899,20231115,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231122,899,0.00,20231122,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241122,120346,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231115,0.00,899,20231115,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231122,899,0.00,20231122,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241122,110344,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231115,0.00,899,20231115,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231122,899,0.00,20231122,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241122,100349,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231115,0.00,899,20231115,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231122,899,0.00,20231122,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241122,090345,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231115,0.00,899,20231115,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231122,899,0.00,20231122,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241121,160343,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231114,0.00,899,20231114,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231121,899,0.00,20231121,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241121,150351,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231114,0.00,899,20231114,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231121,899,0.00,20231121,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241121,140350,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231114,0.00,899,20231114,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231121,899,0.00,20231121,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241121,130347,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231114,0.00,899,20231114,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231121,899,0.00,20231121,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241121,120346,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231114,0.00,899,20231114,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231121,899,0.00,20231121,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241121,110346,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231114,0.00,899,20231114,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231121,899,0.00,20231121,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241121,100350,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231114,0.00,899,20231114,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231121,899,0.00,20231121,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241121,090347,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231114,0.00,899,20231114,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231121,899,0.00,20231121,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241120,160345,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231113,0.00,899,20231113,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231120,899,0.00,20231120,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241120,150351,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231113,0.00,899,20231113,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231120,899,0.00,20231120,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241120,140351,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231113,0.00,899,20231113,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231120,899,0.00,20231120,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241120,130351,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231113,0.00,899,20231113,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231120,899,0.00,20231120,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241120,120353,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231113,0.00,899,20231113,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231120,899,0.00,20231120,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241120,110350,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231113,0.00,899,20231113,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231120,899,0.00,20231120,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241120,100350,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231113,0.00,899,20231113,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231120,899,0.00,20231120,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241120,090349,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231113,0.00,899,20231113,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231120,899,0.00,20231120,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241119,160334,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231110,0.00,899,20231110,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231120,899,0.00,20231120,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241119,150338,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231110,0.00,899,20231110,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231120,899,0.00,20231120,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241119,140336,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231110,0.00,899,20231110,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231120,899,0.00,20231120,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241119,130337,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231110,0.00,899,20231110,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231120,899,0.00,20231120,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241119,120334,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231110,0.00,899,20231110,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231120,899,0.00,20231120,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241119,110338,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231110,0.00,899,20231110,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231120,899,0.00,20231120,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241119,100346,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231110,0.00,899,20231110,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231120,899,0.00,20231120,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241119,090345,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231110,0.00,899,20231110,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231120,899,0.00,20231120,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241118,160335,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231109,0.00,899,20231109,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231120,899,0.00,20231120,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241118,150337,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231109,0.00,899,20231109,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231120,899,0.00,20231120,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241118,140337,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231109,0.00,899,20231109,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231120,899,0.00,20231120,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241118,130336,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231109,0.00,899,20231109,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231120,899,0.00,20231120,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241118,120337,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231109,0.00,899,20231109,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231120,899,0.00,20231120,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241118,110338,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231109,0.00,899,20231109,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231120,899,0.00,20231120,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241118,100337,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231109,0.00,899,20231109,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231120,899,0.00,20231120,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241118,090333,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231109,0.00,899,20231109,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231120,899,0.00,20231120,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241115,160344,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231108,0.00,899,20231108,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231115,899,0.00,20231115,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241115,150352,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231108,0.00,899,20231108,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231115,899,0.00,20231115,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241115,140349,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231108,0.00,899,20231108,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231115,899,0.00,20231115,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241115,130350,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231108,0.00,899,20231108,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231115,899,0.00,20231115,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241115,120350,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231108,0.00,899,20231108,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231115,899,0.00,20231115,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241115,110343,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231108,0.00,899,20231108,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231115,899,0.00,20231115,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241115,100344,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231108,0.00,899,20231108,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231115,899,0.00,20231115,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241115,090400,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231108,0.00,899,20231108,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231115,899,0.00,20231115,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241114,160341,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231107,0.00,899,20231107,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231114,899,0.00,20231114,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241114,150342,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231107,0.00,899,20231107,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231114,899,0.00,20231114,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241114,140339,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231107,0.00,899,20231107,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231114,899,0.00,20231114,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241114,130339,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231107,0.00,899,20231107,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231114,899,0.00,20231114,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241114,120338,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231107,0.00,899,20231107,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231114,899,0.00,20231114,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241114,110341,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231107,0.00,899,20231107,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231114,899,0.00,20231114,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241114,100353,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231107,0.00,899,20231107,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231114,899,0.00,20231114,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241114,090337,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231107,0.00,899,20231107,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231114,899,0.00,20231114,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241113,160144,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231106,0.00,899,20231106,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231113,899,0.00,20231113,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241113,150156,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231106,0.00,899,20231106,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231113,899,0.00,20231113,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241113,140152,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231106,0.00,899,20231106,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231113,899,0.00,20231113,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241113,130151,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231106,0.00,899,20231106,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231113,899,0.00,20231113,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241113,120149,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231106,0.00,899,20231106,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231113,899,0.00,20231113,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241113,110149,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231106,0.00,899,20231106,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231113,899,0.00,20231113,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241113,100149,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231106,0.00,899,20231106,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231113,899,0.00,20231113,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241113,090145,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231106,0.00,899,20231106,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231113,899,0.00,20231113,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241112,160330,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231103,0.00,899,20231103,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231113,899,0.00,20231113,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241112,150333,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231103,0.00,899,20231103,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231113,899,0.00,20231113,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241112,140337,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231103,0.00,899,20231103,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231113,899,0.00,20231113,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241112,130333,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231103,0.00,899,20231103,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231113,899,0.00,20231113,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241112,120333,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231103,0.00,899,20231103,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231113,899,0.00,20231113,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241112,110332,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231103,0.00,899,20231103,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231113,899,0.00,20231113,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241112,100332,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231103,0.00,899,20231103,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231113,899,0.00,20231113,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241112,090332,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231103,0.00,899,20231103,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231113,899,0.00,20231113,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241111,160329,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231102,0.00,899,20231102,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231113,899,0.00,20231113,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241111,150341,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231102,0.00,899,20231102,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231113,899,0.00,20231113,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241111,140333,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231102,0.00,899,20231102,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231113,899,0.00,20231113,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241111,130331,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231102,0.00,899,20231102,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231113,899,0.00,20231113,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241111,120331,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231102,0.00,899,20231102,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231113,899,0.00,20231113,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241111,110331,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231102,0.00,899,20231102,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231113,899,0.00,20231113,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241111,100328,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231102,0.00,899,20231102,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231113,899,0.00,20231113,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241111,090329,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231102,0.00,899,20231102,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231113,899,0.00,20231113,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241108,160327,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231101,0.00,899,20231101,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231108,899,0.00,20231108,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241108,150333,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231101,0.00,899,20231101,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231108,899,0.00,20231108,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241108,140330,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231101,0.00,899,20231101,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231108,899,0.00,20231108,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241108,130330,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231101,0.00,899,20231101,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231108,899,0.00,20231108,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241108,120332,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231101,0.00,899,20231101,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231108,899,0.00,20231108,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241108,110332,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231101,0.00,899,20231101,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231108,899,0.00,20231108,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241108,100332,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231101,0.00,899,20231101,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231108,899,0.00,20231108,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241108,090327,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231101,0.00,899,20231101,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231108,899,0.00,20231108,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241107,160327,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231031,0.00,899,20231031,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231107,899,0.00,20231107,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241107,150329,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231031,0.00,899,20231031,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231107,899,0.00,20231107,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241107,140331,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231031,0.00,899,20231031,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231107,899,0.00,20231107,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241107,130332,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231031,0.00,899,20231031,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231107,899,0.00,20231107,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241107,120329,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231031,0.00,899,20231031,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231107,899,0.00,20231107,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241107,110329,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231031,0.00,899,20231031,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231107,899,0.00,20231107,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241107,100328,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231031,0.00,899,20231031,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231107,899,0.00,20231107,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241107,090329,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231031,0.00,899,20231031,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231107,899,0.00,20231107,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241106,160330,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231030,0.00,899,20231030,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231106,899,0.00,20231106,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241106,150340,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231030,0.00,899,20231030,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231106,899,0.00,20231106,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241106,140338,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231030,0.00,899,20231030,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231106,899,0.00,20231106,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241106,130338,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231030,0.00,899,20231030,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231106,899,0.00,20231106,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241106,120329,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231030,0.00,899,20231030,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231106,899,0.00,20231106,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241106,110333,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231030,0.00,899,20231030,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231106,899,0.00,20231106,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241106,100333,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231030,0.00,899,20231030,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231106,899,0.00,20231106,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241106,090331,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231030,0.00,899,20231030,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231106,899,0.00,20231106,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241105,160324,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231027,0.00,899,20231027,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231106,899,0.00,20231106,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241105,150330,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231027,0.00,899,20231027,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231106,899,0.00,20231106,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241105,140327,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231027,0.00,899,20231027,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231106,899,0.00,20231106,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241105,130328,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231027,0.00,899,20231027,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231106,899,0.00,20231106,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241105,120327,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231027,0.00,899,20231027,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231106,899,0.00,20231106,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241105,110321,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231027,0.00,899,20231027,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231106,899,0.00,20231106,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241105,100326,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231027,0.00,899,20231027,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231106,899,0.00,20231106,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241105,090324,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231027,0.00,899,20231027,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231106,899,0.00,20231106,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241104,160323,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231026,0.00,899,20231026,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231106,899,0.00,20231106,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241104,150331,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231026,0.00,899,20231026,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231106,899,0.00,20231106,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241104,140323,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231026,0.00,899,20231026,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231106,899,0.00,20231106,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241104,130248,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231026,0.00,899,20231026,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231106,899,0.00,20231106,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241104,120318,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231026,0.00,899,20231026,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231106,899,0.00,20231106,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241104,110317,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231026,0.00,899,20231026,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231106,899,0.00,20231106,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241104,100316,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231026,0.00,899,20231026,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231106,899,0.00,20231106,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241104,090317,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231026,0.00,899,20231026,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231106,899,0.00,20231106,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241101,160309,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231025,0.00,899,20231025,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231101,899,0.00,20231101,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241101,150317,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231025,0.00,899,20231025,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231101,899,0.00,20231101,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241101,140308,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231025,0.00,899,20231025,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231101,899,0.00,20231101,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241101,130338,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231025,0.00,899,20231025,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231101,899,0.00,20231101,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241101,120339,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231025,0.00,899,20231025,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231101,899,0.00,20231101,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241101,110337,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231025,0.00,899,20231025,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231101,899,0.00,20231101,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241101,100338,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231025,0.00,899,20231025,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231101,899,0.00,20231101,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241101,090337,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231025,0.00,899,20231025,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231101,899,0.00,20231101,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N