KissMeData/024810/price/prices-20241201.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20241231,160359,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231220,0.00,899,20231220,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20240102,899,0.00,20240102,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241231,150401,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231220,0.00,899,20231220,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20240102,899,0.00,20240102,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241231,140359,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231220,0.00,899,20231220,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20240102,899,0.00,20240102,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241231,130359,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231220,0.00,899,20231220,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20240102,899,0.00,20240102,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241231,120359,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231220,0.00,899,20231220,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20240102,899,0.00,20240102,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241231,110359,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231220,0.00,899,20231220,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20240102,899,0.00,20240102,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241231,100354,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231220,0.00,899,20231220,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20240102,899,0.00,20240102,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241231,090400,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231220,0.00,899,20231220,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20240102,899,0.00,20240102,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241230,160357,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231220,0.00,899,20231220,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20240102,899,0.00,20240102,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241230,150400,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231220,0.00,899,20231220,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20240102,899,0.00,20240102,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241230,140358,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231220,0.00,899,20231220,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20240102,899,0.00,20240102,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241230,130359,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231220,0.00,899,20231220,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20240102,899,0.00,20240102,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241230,120358,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231220,0.00,899,20231220,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20240102,899,0.00,20240102,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241230,110359,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231220,0.00,899,20231220,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20240102,899,0.00,20240102,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241230,100359,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231220,0.00,899,20231220,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20240102,899,0.00,20240102,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241230,090400,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231220,0.00,899,20231220,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20240102,899,0.00,20240102,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241227,160357,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231219,0.00,899,20231219,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231227,899,0.00,20231227,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241227,150356,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231219,0.00,899,20231219,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231227,899,0.00,20231227,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241227,140359,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231219,0.00,899,20231219,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231227,899,0.00,20231227,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241227,130359,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231219,0.00,899,20231219,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231227,899,0.00,20231227,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241227,120357,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231219,0.00,899,20231219,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231227,899,0.00,20231227,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241227,110357,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231219,0.00,899,20231219,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231227,899,0.00,20231227,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241227,100358,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231219,0.00,899,20231219,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231227,899,0.00,20231227,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241227,090359,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231219,0.00,899,20231219,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231227,899,0.00,20231227,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241226,160357,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231218,0.00,899,20231218,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231226,899,0.00,20231226,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241226,150355,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231218,0.00,899,20231218,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231226,899,0.00,20231226,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241226,140355,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231218,0.00,899,20231218,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231226,899,0.00,20231226,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241226,130356,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231218,0.00,899,20231218,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231226,899,0.00,20231226,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241226,120355,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231218,0.00,899,20231218,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231226,899,0.00,20231226,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241226,110355,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231218,0.00,899,20231218,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231226,899,0.00,20231226,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241226,100356,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231218,0.00,899,20231218,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231226,899,0.00,20231226,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241226,090356,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231218,0.00,899,20231218,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231226,899,0.00,20231226,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241224,160355,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231215,0.00,899,20231215,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231226,899,0.00,20231226,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241224,150354,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231215,0.00,899,20231215,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231226,899,0.00,20231226,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241224,140353,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231215,0.00,899,20231215,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231226,899,0.00,20231226,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241224,130354,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231215,0.00,899,20231215,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231226,899,0.00,20231226,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241224,120354,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231215,0.00,899,20231215,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231226,899,0.00,20231226,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241224,110355,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231215,0.00,899,20231215,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231226,899,0.00,20231226,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241224,100354,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231215,0.00,899,20231215,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231226,899,0.00,20231226,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241224,090356,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231215,0.00,899,20231215,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231226,899,0.00,20231226,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241223,160352,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231214,0.00,899,20231214,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231226,899,0.00,20231226,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241223,150354,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231214,0.00,899,20231214,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231226,899,0.00,20231226,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241223,140351,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231214,0.00,899,20231214,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231226,899,0.00,20231226,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241223,130352,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231214,0.00,899,20231214,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231226,899,0.00,20231226,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241223,120353,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231214,0.00,899,20231214,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231226,899,0.00,20231226,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241223,110352,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231214,0.00,899,20231214,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231226,899,0.00,20231226,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241223,100350,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231214,0.00,899,20231214,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231226,899,0.00,20231226,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241223,090352,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231214,0.00,899,20231214,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231226,899,0.00,20231226,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241220,160350,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231213,0.00,899,20231213,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231220,899,0.00,20231220,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241220,150351,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231213,0.00,899,20231213,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231220,899,0.00,20231220,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241220,140351,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231213,0.00,899,20231213,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231220,899,0.00,20231220,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241220,130350,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231213,0.00,899,20231213,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231220,899,0.00,20231220,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241220,120349,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231213,0.00,899,20231213,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231220,899,0.00,20231220,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241220,110349,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231213,0.00,899,20231213,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231220,899,0.00,20231220,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241220,100350,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231213,0.00,899,20231213,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231220,899,0.00,20231220,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241220,090351,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231213,0.00,899,20231213,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231220,899,0.00,20231220,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241219,160351,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231212,0.00,899,20231212,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231219,899,0.00,20231219,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241219,150348,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231212,0.00,899,20231212,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231219,899,0.00,20231219,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241219,140349,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231212,0.00,899,20231212,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231219,899,0.00,20231219,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241219,130348,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231212,0.00,899,20231212,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231219,899,0.00,20231219,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241219,120349,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231212,0.00,899,20231212,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231219,899,0.00,20231219,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241219,110349,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231212,0.00,899,20231212,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231219,899,0.00,20231219,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241219,100346,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231212,0.00,899,20231212,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231219,899,0.00,20231219,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241219,090349,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231212,0.00,899,20231212,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231219,899,0.00,20231219,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241218,160347,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231211,0.00,899,20231211,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231218,899,0.00,20231218,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241218,150349,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231211,0.00,899,20231211,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231218,899,0.00,20231218,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241218,140348,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231211,0.00,899,20231211,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231218,899,0.00,20231218,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241218,130348,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231211,0.00,899,20231211,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231218,899,0.00,20231218,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241218,120349,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231211,0.00,899,20231211,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231218,899,0.00,20231218,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241218,110349,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231211,0.00,899,20231211,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231218,899,0.00,20231218,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241218,100348,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231211,0.00,899,20231211,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231218,899,0.00,20231218,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241218,090350,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231211,0.00,899,20231211,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231218,899,0.00,20231218,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241217,160346,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231208,0.00,899,20231208,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231218,899,0.00,20231218,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241217,150347,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231208,0.00,899,20231208,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231218,899,0.00,20231218,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241217,140349,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231208,0.00,899,20231208,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231218,899,0.00,20231218,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241217,130342,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231208,0.00,899,20231208,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231218,899,0.00,20231218,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241217,120347,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231208,0.00,899,20231208,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231218,899,0.00,20231218,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241217,110347,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231208,0.00,899,20231208,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231218,899,0.00,20231218,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241217,100340,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231208,0.00,899,20231208,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231218,899,0.00,20231218,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241217,090347,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231208,0.00,899,20231208,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231218,899,0.00,20231218,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241216,160346,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231207,0.00,899,20231207,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231218,899,0.00,20231218,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241216,150347,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231207,0.00,899,20231207,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231218,899,0.00,20231218,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241216,140346,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231207,0.00,899,20231207,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231218,899,0.00,20231218,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241216,130348,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231207,0.00,899,20231207,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231218,899,0.00,20231218,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241216,120348,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231207,0.00,899,20231207,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231218,899,0.00,20231218,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241216,110347,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231207,0.00,899,20231207,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231218,899,0.00,20231218,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241216,100347,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231207,0.00,899,20231207,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231218,899,0.00,20231218,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241216,090347,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231207,0.00,899,20231207,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231218,899,0.00,20231218,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241213,160341,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231206,0.00,899,20231206,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231213,899,0.00,20231213,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241213,150346,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231206,0.00,899,20231206,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231213,899,0.00,20231213,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241213,140347,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231206,0.00,899,20231206,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231213,899,0.00,20231213,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241213,130347,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231206,0.00,899,20231206,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231213,899,0.00,20231213,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241213,120347,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231206,0.00,899,20231206,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231213,899,0.00,20231213,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241213,110346,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231206,0.00,899,20231206,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231213,899,0.00,20231213,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241213,100346,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231206,0.00,899,20231206,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231213,899,0.00,20231213,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241213,090346,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231206,0.00,899,20231206,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231213,899,0.00,20231213,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241212,160346,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231205,0.00,899,20231205,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231212,899,0.00,20231212,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241212,150345,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231205,0.00,899,20231205,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231212,899,0.00,20231212,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241212,140345,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231205,0.00,899,20231205,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231212,899,0.00,20231212,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241212,130343,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231205,0.00,899,20231205,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231212,899,0.00,20231212,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241212,120343,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231205,0.00,899,20231205,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231212,899,0.00,20231212,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241212,110343,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231205,0.00,899,20231205,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231212,899,0.00,20231212,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241212,100341,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231205,0.00,899,20231205,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231212,899,0.00,20231212,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241212,090344,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231205,0.00,899,20231205,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231212,899,0.00,20231212,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241211,160342,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231204,0.00,899,20231204,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231211,899,0.00,20231211,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241211,150258,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231204,0.00,899,20231204,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231211,899,0.00,20231211,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241211,140344,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231204,0.00,899,20231204,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231211,899,0.00,20231211,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241211,130345,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231204,0.00,899,20231204,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231211,899,0.00,20231211,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241211,120346,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231204,0.00,899,20231204,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231211,899,0.00,20231211,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241211,110344,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231204,0.00,899,20231204,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231211,899,0.00,20231211,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241211,100344,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231204,0.00,899,20231204,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231211,899,0.00,20231211,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241211,090346,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231204,0.00,899,20231204,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231211,899,0.00,20231211,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241210,160343,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231201,0.00,899,20231201,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231211,899,0.00,20231211,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241210,150343,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231201,0.00,899,20231201,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231211,899,0.00,20231211,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241210,140343,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231201,0.00,899,20231201,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231211,899,0.00,20231211,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241210,130341,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231201,0.00,899,20231201,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231211,899,0.00,20231211,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241210,120341,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231201,0.00,899,20231201,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231211,899,0.00,20231211,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241210,110341,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231201,0.00,899,20231201,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231211,899,0.00,20231211,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241210,100341,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231201,0.00,899,20231201,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231211,899,0.00,20231211,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241210,090344,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231201,0.00,899,20231201,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231211,899,0.00,20231211,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241209,160340,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231130,0.00,899,20231130,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231211,899,0.00,20231211,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241209,150343,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231130,0.00,899,20231130,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231211,899,0.00,20231211,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241209,140342,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231130,0.00,899,20231130,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231211,899,0.00,20231211,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241209,130343,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231130,0.00,899,20231130,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231211,899,0.00,20231211,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241209,120341,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231130,0.00,899,20231130,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231211,899,0.00,20231211,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241209,110342,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231130,0.00,899,20231130,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231211,899,0.00,20231211,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241209,100341,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231130,0.00,899,20231130,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231211,899,0.00,20231211,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241209,090340,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231130,0.00,899,20231130,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231211,899,0.00,20231211,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241206,160339,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231129,0.00,899,20231129,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231206,899,0.00,20231206,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241206,150340,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231129,0.00,899,20231129,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231206,899,0.00,20231206,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241206,140338,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231129,0.00,899,20231129,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231206,899,0.00,20231206,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241206,130340,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231129,0.00,899,20231129,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231206,899,0.00,20231206,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241206,120337,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231129,0.00,899,20231129,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231206,899,0.00,20231206,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241206,110339,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231129,0.00,899,20231129,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231206,899,0.00,20231206,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241206,100337,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231129,0.00,899,20231129,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231206,899,0.00,20231206,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241206,090338,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231129,0.00,899,20231129,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231206,899,0.00,20231206,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241205,160333,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231128,0.00,899,20231128,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231205,899,0.00,20231205,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241205,150336,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231128,0.00,899,20231128,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231205,899,0.00,20231205,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241205,140334,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231128,0.00,899,20231128,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231205,899,0.00,20231205,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241205,130334,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231128,0.00,899,20231128,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231205,899,0.00,20231205,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241205,120335,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231128,0.00,899,20231128,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231205,899,0.00,20231205,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241205,110334,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231128,0.00,899,20231128,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231205,899,0.00,20231205,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241205,100332,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231128,0.00,899,20231128,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231205,899,0.00,20231205,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241205,090334,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231128,0.00,899,20231128,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231205,899,0.00,20231205,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241204,160329,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231127,0.00,899,20231127,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231204,899,0.00,20231204,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241204,150331,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231127,0.00,899,20231127,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231204,899,0.00,20231204,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241204,140329,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231127,0.00,899,20231127,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231204,899,0.00,20231204,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241204,130330,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231127,0.00,899,20231127,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231204,899,0.00,20231204,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241204,120328,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231127,0.00,899,20231127,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231204,899,0.00,20231204,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241204,110322,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231127,0.00,899,20231127,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231204,899,0.00,20231204,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241204,100323,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231127,0.00,899,20231127,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231204,899,0.00,20231204,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241204,090328,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231127,0.00,899,20231127,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231204,899,0.00,20231204,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241203,160348,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231124,0.00,899,20231124,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231204,899,0.00,20231204,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241203,150353,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231124,0.00,899,20231124,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231204,899,0.00,20231204,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241203,140346,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231124,0.00,899,20231124,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231204,899,0.00,20231204,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241203,130344,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231124,0.00,899,20231124,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231204,899,0.00,20231204,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241203,120356,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231124,0.00,899,20231124,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231204,899,0.00,20231204,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241203,110343,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231124,0.00,899,20231124,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231204,899,0.00,20231204,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241203,100336,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231124,0.00,899,20231124,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231204,899,0.00,20231204,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241203,090336,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231124,0.00,899,20231124,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231204,899,0.00,20231204,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241202,160325,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231123,0.00,899,20231123,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231204,899,0.00,20231204,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241202,150349,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231123,0.00,899,20231123,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231204,899,0.00,20231204,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241202,140337,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231123,0.00,899,20231123,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231204,899,0.00,20231204,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241202,130340,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231123,0.00,899,20231123,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231204,899,0.00,20231204,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241202,120351,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231123,0.00,899,20231123,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231204,899,0.00,20231204,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241202,110330,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231123,0.00,899,20231123,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231204,899,0.00,20231204,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241202,100327,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231123,0.00,899,20231123,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231204,899,0.00,20231204,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20241202,090328,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231123,0.00,899,20231123,0.00,899,0.00,20240102,899,0.00,20240102,899,0.00,20231204,899,0.00,20231204,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N