KissMeData/024810/price/prices-20250101.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20250124,160353,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240117,0.00,899,20240117,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240124,899,0.00,20240124,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250124,150354,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240117,0.00,899,20240117,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240124,899,0.00,20240124,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250124,140354,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240117,0.00,899,20240117,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240124,899,0.00,20240124,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250124,130355,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240117,0.00,899,20240117,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240124,899,0.00,20240124,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250124,120353,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240117,0.00,899,20240117,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240124,899,0.00,20240124,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250124,110354,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240117,0.00,899,20240117,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240124,899,0.00,20240124,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250124,100353,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240117,0.00,899,20240117,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240124,899,0.00,20240124,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250124,090355,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240117,0.00,899,20240117,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240124,899,0.00,20240124,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250123,160354,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240116,0.00,899,20240116,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240123,899,0.00,20240123,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250123,150352,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240116,0.00,899,20240116,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240123,899,0.00,20240123,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250123,140353,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240116,0.00,899,20240116,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240123,899,0.00,20240123,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250123,130352,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240116,0.00,899,20240116,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240123,899,0.00,20240123,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250123,120352,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240116,0.00,899,20240116,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240123,899,0.00,20240123,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250123,110353,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240116,0.00,899,20240116,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240123,899,0.00,20240123,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250123,100351,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240116,0.00,899,20240116,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240123,899,0.00,20240123,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250123,090351,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240116,0.00,899,20240116,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240123,899,0.00,20240123,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250122,160350,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240115,0.00,899,20240115,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240122,899,0.00,20240122,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250122,150350,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240115,0.00,899,20240115,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240122,899,0.00,20240122,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250122,140349,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240115,0.00,899,20240115,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240122,899,0.00,20240122,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250122,130351,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240115,0.00,899,20240115,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240122,899,0.00,20240122,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250122,120349,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240115,0.00,899,20240115,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240122,899,0.00,20240122,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250122,110350,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240115,0.00,899,20240115,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240122,899,0.00,20240122,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250122,100350,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240115,0.00,899,20240115,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240122,899,0.00,20240122,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250122,090350,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240115,0.00,899,20240115,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240122,899,0.00,20240122,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250121,160348,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240112,0.00,899,20240112,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240122,899,0.00,20240122,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250121,150350,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240112,0.00,899,20240112,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240122,899,0.00,20240122,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250121,140349,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240112,0.00,899,20240112,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240122,899,0.00,20240122,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250121,130349,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240112,0.00,899,20240112,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240122,899,0.00,20240122,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250121,120339,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240112,0.00,899,20240112,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240122,899,0.00,20240122,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250121,110335,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240112,0.00,899,20240112,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240122,899,0.00,20240122,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250121,100331,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240112,0.00,899,20240112,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240122,899,0.00,20240122,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250121,090349,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240112,0.00,899,20240112,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240122,899,0.00,20240122,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250120,160346,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240111,0.00,899,20240111,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240122,899,0.00,20240122,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250120,150349,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240111,0.00,899,20240111,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240122,899,0.00,20240122,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250120,140347,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240111,0.00,899,20240111,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240122,899,0.00,20240122,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250120,130347,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240111,0.00,899,20240111,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240122,899,0.00,20240122,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250120,120348,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240111,0.00,899,20240111,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240122,899,0.00,20240122,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250120,110348,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240111,0.00,899,20240111,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240122,899,0.00,20240122,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250120,100348,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240111,0.00,899,20240111,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240122,899,0.00,20240122,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250120,090348,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240111,0.00,899,20240111,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240122,899,0.00,20240122,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250117,160346,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240110,0.00,899,20240110,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240117,899,0.00,20240117,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250117,150347,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240110,0.00,899,20240110,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240117,899,0.00,20240117,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250117,140347,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240110,0.00,899,20240110,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240117,899,0.00,20240117,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250117,130347,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240110,0.00,899,20240110,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240117,899,0.00,20240117,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250117,120348,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240110,0.00,899,20240110,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240117,899,0.00,20240117,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250117,110348,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240110,0.00,899,20240110,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240117,899,0.00,20240117,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250117,100349,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240110,0.00,899,20240110,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240117,899,0.00,20240117,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250117,090349,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240110,0.00,899,20240110,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240117,899,0.00,20240117,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250116,160346,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240109,0.00,899,20240109,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240116,899,0.00,20240116,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250116,150330,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240109,0.00,899,20240109,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240116,899,0.00,20240116,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250116,140348,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240109,0.00,899,20240109,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240116,899,0.00,20240116,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250116,130347,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240109,0.00,899,20240109,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240116,899,0.00,20240116,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250116,120348,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240109,0.00,899,20240109,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240116,899,0.00,20240116,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250116,110347,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240109,0.00,899,20240109,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240116,899,0.00,20240116,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250116,100347,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240109,0.00,899,20240109,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240116,899,0.00,20240116,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250116,090347,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240109,0.00,899,20240109,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240116,899,0.00,20240116,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250115,160346,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240108,0.00,899,20240108,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240115,899,0.00,20240115,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250115,150347,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240108,0.00,899,20240108,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240115,899,0.00,20240115,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250115,140348,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240108,0.00,899,20240108,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240115,899,0.00,20240115,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250115,130346,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240108,0.00,899,20240108,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240115,899,0.00,20240115,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250115,120344,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240108,0.00,899,20240108,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240115,899,0.00,20240115,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250115,110346,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240108,0.00,899,20240108,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240115,899,0.00,20240115,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250115,100346,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240108,0.00,899,20240108,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240115,899,0.00,20240115,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250115,090347,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240108,0.00,899,20240108,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240115,899,0.00,20240115,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250114,160344,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240105,0.00,899,20240105,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240115,899,0.00,20240115,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250114,150345,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240105,0.00,899,20240105,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240115,899,0.00,20240115,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250114,140344,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240105,0.00,899,20240105,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240115,899,0.00,20240115,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250114,130344,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240105,0.00,899,20240105,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240115,899,0.00,20240115,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250114,120342,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240105,0.00,899,20240105,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240115,899,0.00,20240115,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250114,110345,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240105,0.00,899,20240105,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240115,899,0.00,20240115,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250114,100343,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240105,0.00,899,20240105,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240115,899,0.00,20240115,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250114,090342,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240105,0.00,899,20240105,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240115,899,0.00,20240115,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250113,160341,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240104,0.00,899,20240104,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240115,899,0.00,20240115,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250113,150341,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240104,0.00,899,20240104,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240115,899,0.00,20240115,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250113,140338,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240104,0.00,899,20240104,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240115,899,0.00,20240115,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250113,130336,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240104,0.00,899,20240104,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240115,899,0.00,20240115,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250113,120336,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240104,0.00,899,20240104,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240115,899,0.00,20240115,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250113,110337,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240104,0.00,899,20240104,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240115,899,0.00,20240115,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250113,100336,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240104,0.00,899,20240104,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240115,899,0.00,20240115,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250113,090340,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240104,0.00,899,20240104,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240115,899,0.00,20240115,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250110,160336,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240103,0.00,899,20240103,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240110,899,0.00,20240110,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250110,150336,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240103,0.00,899,20240103,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240110,899,0.00,20240110,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250110,140336,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240103,0.00,899,20240103,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240110,899,0.00,20240110,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250110,130335,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240103,0.00,899,20240103,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240110,899,0.00,20240110,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250110,120335,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240103,0.00,899,20240103,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240110,899,0.00,20240110,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250110,110335,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240103,0.00,899,20240103,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240110,899,0.00,20240110,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250110,100335,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240103,0.00,899,20240103,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240110,899,0.00,20240110,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250110,090337,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240103,0.00,899,20240103,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240110,899,0.00,20240110,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250109,160334,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240102,0.00,899,20240102,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240109,899,0.00,20240109,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250109,150335,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240102,0.00,899,20240102,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240109,899,0.00,20240109,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250109,140335,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240102,0.00,899,20240102,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240109,899,0.00,20240109,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250109,130334,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240102,0.00,899,20240102,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240109,899,0.00,20240109,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250109,120335,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240102,0.00,899,20240102,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240109,899,0.00,20240109,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250109,110335,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240102,0.00,899,20240102,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240109,899,0.00,20240109,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250109,100333,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240102,0.00,899,20240102,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240109,899,0.00,20240109,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250109,090336,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240102,0.00,899,20240102,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240109,899,0.00,20240109,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250108,160331,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231228,0.00,899,20231228,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240108,899,0.00,20240108,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250108,150333,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231228,0.00,899,20231228,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240108,899,0.00,20240108,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250108,140335,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231228,0.00,899,20231228,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240108,899,0.00,20240108,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250108,130335,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231228,0.00,899,20231228,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240108,899,0.00,20240108,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250108,120332,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231228,0.00,899,20231228,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240108,899,0.00,20240108,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250108,110332,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231228,0.00,899,20231228,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240108,899,0.00,20240108,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250108,100333,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231228,0.00,899,20231228,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240108,899,0.00,20240108,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250108,090335,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231228,0.00,899,20231228,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240108,899,0.00,20240108,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250107,160330,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231227,0.00,899,20231227,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240108,899,0.00,20240108,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250107,150332,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231227,0.00,899,20231227,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240108,899,0.00,20240108,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250107,140331,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231227,0.00,899,20231227,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240108,899,0.00,20240108,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250107,130331,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231227,0.00,899,20231227,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240108,899,0.00,20240108,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250107,120331,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231227,0.00,899,20231227,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240108,899,0.00,20240108,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250107,110329,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231227,0.00,899,20231227,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240108,899,0.00,20240108,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250107,100334,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231227,0.00,899,20231227,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240108,899,0.00,20240108,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250107,090331,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231227,0.00,899,20231227,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240108,899,0.00,20240108,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250106,160326,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231226,0.00,899,20231226,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240108,899,0.00,20240108,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250106,150328,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231226,0.00,899,20231226,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240108,899,0.00,20240108,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250106,140327,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231226,0.00,899,20231226,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240108,899,0.00,20240108,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250106,130326,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231226,0.00,899,20231226,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240108,899,0.00,20240108,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250106,120325,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231226,0.00,899,20231226,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240108,899,0.00,20240108,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250106,110326,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231226,0.00,899,20231226,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240108,899,0.00,20240108,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250106,100325,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231226,0.00,899,20231226,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240108,899,0.00,20240108,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250106,090323,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231226,0.00,899,20231226,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240108,899,0.00,20240108,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250103,160324,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231222,0.00,899,20231222,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240103,899,0.00,20240103,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250103,150324,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231222,0.00,899,20231222,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240103,899,0.00,20240103,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250103,140324,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231222,0.00,899,20231222,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240103,899,0.00,20240103,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250103,130324,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231222,0.00,899,20231222,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240103,899,0.00,20240103,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250103,120324,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231222,0.00,899,20231222,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240103,899,0.00,20240103,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250103,110324,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231222,0.00,899,20231222,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240103,899,0.00,20240103,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250103,100323,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231222,0.00,899,20231222,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240103,899,0.00,20240103,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250103,090325,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231222,0.00,899,20231222,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240103,899,0.00,20240103,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250102,160322,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231221,0.00,899,20231221,0.00,0,0.00,0,0,0.00,0,899,0.00,20240102,899,0.00,20240102,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250102,150324,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231221,0.00,899,20231221,0.00,0,0.00,0,0,0.00,0,899,0.00,20240102,899,0.00,20240102,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250102,140321,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231221,0.00,899,20231221,0.00,0,0.00,0,0,0.00,0,899,0.00,20240102,899,0.00,20240102,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250102,130322,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231221,0.00,899,20231221,0.00,0,0.00,0,0,0.00,0,899,0.00,20240102,899,0.00,20240102,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250102,120322,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231221,0.00,899,20231221,0.00,0,0.00,0,0,0.00,0,899,0.00,20240102,899,0.00,20240102,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250102,110314,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231221,0.00,899,20231221,0.00,0,0.00,0,0,0.00,0,899,0.00,20240102,899,0.00,20240102,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250102,100321,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231221,0.00,899,20231221,0.00,0,0.00,0,0,0.00,0,899,0.00,20240102,899,0.00,20240102,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250102,090319,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20231221,0.00,899,20231221,0.00,0,0.00,0,0,0.00,0,899,0.00,20240102,899,0.00,20240102,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N