KissMeData/024810/price/prices-20250201.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20250228,160402,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240219,0.00,899,20240219,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240228,899,0.00,20240228,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250228,150404,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240219,0.00,899,20240219,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240228,899,0.00,20240228,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250228,140404,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240219,0.00,899,20240219,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240228,899,0.00,20240228,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250228,130404,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240219,0.00,899,20240219,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240228,899,0.00,20240228,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250228,120401,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240219,0.00,899,20240219,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240228,899,0.00,20240228,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250228,110402,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240219,0.00,899,20240219,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240228,899,0.00,20240228,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250228,100402,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240219,0.00,899,20240219,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240228,899,0.00,20240228,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250228,090403,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240219,0.00,899,20240219,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240228,899,0.00,20240228,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250227,160401,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240216,0.00,899,20240216,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240227,899,0.00,20240227,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250227,150359,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240216,0.00,899,20240216,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240227,899,0.00,20240227,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250227,140401,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240216,0.00,899,20240216,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240227,899,0.00,20240227,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250227,130359,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240216,0.00,899,20240216,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240227,899,0.00,20240227,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250227,120359,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240216,0.00,899,20240216,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240227,899,0.00,20240227,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250227,110401,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240216,0.00,899,20240216,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240227,899,0.00,20240227,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250227,100413,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240216,0.00,899,20240216,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240227,899,0.00,20240227,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250227,090410,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240216,0.00,899,20240216,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240227,899,0.00,20240227,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250226,160359,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240215,0.00,899,20240215,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240226,899,0.00,20240226,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250226,150400,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240215,0.00,899,20240215,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240226,899,0.00,20240226,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250226,140400,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240215,0.00,899,20240215,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240226,899,0.00,20240226,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250226,130359,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240215,0.00,899,20240215,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240226,899,0.00,20240226,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250226,120400,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240215,0.00,899,20240215,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240226,899,0.00,20240226,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250226,110359,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240215,0.00,899,20240215,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240226,899,0.00,20240226,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250226,100359,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240215,0.00,899,20240215,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240226,899,0.00,20240226,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250226,090402,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240215,0.00,899,20240215,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240226,899,0.00,20240226,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250225,160357,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240214,0.00,899,20240214,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240226,899,0.00,20240226,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250225,150357,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240214,0.00,899,20240214,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240226,899,0.00,20240226,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250225,140356,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240214,0.00,899,20240214,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240226,899,0.00,20240226,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250225,130358,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240214,0.00,899,20240214,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240226,899,0.00,20240226,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250225,120356,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240214,0.00,899,20240214,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240226,899,0.00,20240226,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250225,110357,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240214,0.00,899,20240214,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240226,899,0.00,20240226,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250225,100356,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240214,0.00,899,20240214,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240226,899,0.00,20240226,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250225,090357,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240214,0.00,899,20240214,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240226,899,0.00,20240226,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250224,160354,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240213,0.00,899,20240213,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240226,899,0.00,20240226,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250224,150354,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240213,0.00,899,20240213,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240226,899,0.00,20240226,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250224,140354,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240213,0.00,899,20240213,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240226,899,0.00,20240226,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250224,130354,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240213,0.00,899,20240213,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240226,899,0.00,20240226,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250224,120353,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240213,0.00,899,20240213,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240226,899,0.00,20240226,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250224,110352,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240213,0.00,899,20240213,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240226,899,0.00,20240226,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250224,100351,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240213,0.00,899,20240213,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240226,899,0.00,20240226,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250224,090354,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240213,0.00,899,20240213,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240226,899,0.00,20240226,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250221,160352,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240208,0.00,899,20240208,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240221,899,0.00,20240221,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250221,150354,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240208,0.00,899,20240208,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240221,899,0.00,20240221,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250221,140352,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240208,0.00,899,20240208,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240221,899,0.00,20240221,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250221,130352,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240208,0.00,899,20240208,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240221,899,0.00,20240221,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250221,120353,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240208,0.00,899,20240208,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240221,899,0.00,20240221,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250221,110351,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240208,0.00,899,20240208,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240221,899,0.00,20240221,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250221,100352,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240208,0.00,899,20240208,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240221,899,0.00,20240221,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250221,090352,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240208,0.00,899,20240208,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240221,899,0.00,20240221,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250220,160351,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240207,0.00,899,20240207,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240220,899,0.00,20240220,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250220,150351,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240207,0.00,899,20240207,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240220,899,0.00,20240220,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250220,140352,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240207,0.00,899,20240207,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240220,899,0.00,20240220,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250220,130350,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240207,0.00,899,20240207,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240220,899,0.00,20240220,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250220,120351,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240207,0.00,899,20240207,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240220,899,0.00,20240220,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250220,110350,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240207,0.00,899,20240207,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240220,899,0.00,20240220,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250220,100350,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240207,0.00,899,20240207,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240220,899,0.00,20240220,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250220,090352,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240207,0.00,899,20240207,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240220,899,0.00,20240220,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250219,160349,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240206,0.00,899,20240206,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240219,899,0.00,20240219,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250219,150351,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240206,0.00,899,20240206,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240219,899,0.00,20240219,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250219,140348,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240206,0.00,899,20240206,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240219,899,0.00,20240219,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250219,130349,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240206,0.00,899,20240206,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240219,899,0.00,20240219,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250219,120349,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240206,0.00,899,20240206,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240219,899,0.00,20240219,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250219,110350,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240206,0.00,899,20240206,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240219,899,0.00,20240219,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250219,100349,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240206,0.00,899,20240206,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240219,899,0.00,20240219,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250219,090350,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240206,0.00,899,20240206,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240219,899,0.00,20240219,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250218,160348,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240205,0.00,899,20240205,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240219,899,0.00,20240219,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250218,150349,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240205,0.00,899,20240205,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240219,899,0.00,20240219,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250218,140349,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240205,0.00,899,20240205,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240219,899,0.00,20240219,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250218,130348,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240205,0.00,899,20240205,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240219,899,0.00,20240219,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250218,120348,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240205,0.00,899,20240205,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240219,899,0.00,20240219,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250218,110349,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240205,0.00,899,20240205,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240219,899,0.00,20240219,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250218,100349,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240205,0.00,899,20240205,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240219,899,0.00,20240219,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250218,090348,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240205,0.00,899,20240205,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240219,899,0.00,20240219,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250217,160348,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240202,0.00,899,20240202,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240219,899,0.00,20240219,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250217,150348,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240202,0.00,899,20240202,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240219,899,0.00,20240219,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250217,140347,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240202,0.00,899,20240202,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240219,899,0.00,20240219,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250217,130349,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240202,0.00,899,20240202,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240219,899,0.00,20240219,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250217,120349,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240202,0.00,899,20240202,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240219,899,0.00,20240219,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250217,110348,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240202,0.00,899,20240202,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240219,899,0.00,20240219,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250217,100347,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240202,0.00,899,20240202,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240219,899,0.00,20240219,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250217,090347,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240202,0.00,899,20240202,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240219,899,0.00,20240219,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250214,160346,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240201,0.00,899,20240201,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240214,899,0.00,20240214,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250214,150345,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240201,0.00,899,20240201,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240214,899,0.00,20240214,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250214,140346,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240201,0.00,899,20240201,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240214,899,0.00,20240214,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250214,130347,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240201,0.00,899,20240201,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240214,899,0.00,20240214,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250214,120346,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240201,0.00,899,20240201,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240214,899,0.00,20240214,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250214,110345,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240201,0.00,899,20240201,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240214,899,0.00,20240214,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250214,100346,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240201,0.00,899,20240201,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240214,899,0.00,20240214,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250214,090346,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240201,0.00,899,20240201,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240214,899,0.00,20240214,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250213,160343,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240131,0.00,899,20240131,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240213,899,0.00,20240213,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250213,150343,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240131,0.00,899,20240131,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240213,899,0.00,20240213,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250213,140343,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240131,0.00,899,20240131,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240213,899,0.00,20240213,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250213,130343,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240131,0.00,899,20240131,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240213,899,0.00,20240213,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250213,120344,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240131,0.00,899,20240131,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240213,899,0.00,20240213,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250213,110341,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240131,0.00,899,20240131,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240213,899,0.00,20240213,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250213,100343,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240131,0.00,899,20240131,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240213,899,0.00,20240213,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250213,090342,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240131,0.00,899,20240131,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240213,899,0.00,20240213,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250212,160341,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240130,0.00,899,20240130,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240213,899,0.00,20240213,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250212,150341,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240130,0.00,899,20240130,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240213,899,0.00,20240213,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250212,140341,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240130,0.00,899,20240130,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240213,899,0.00,20240213,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250212,130341,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240130,0.00,899,20240130,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240213,899,0.00,20240213,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250212,120341,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240130,0.00,899,20240130,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240213,899,0.00,20240213,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250212,110341,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240130,0.00,899,20240130,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240213,899,0.00,20240213,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250212,100341,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240130,0.00,899,20240130,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240213,899,0.00,20240213,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250212,090343,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240130,0.00,899,20240130,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240213,899,0.00,20240213,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250211,160341,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240129,0.00,899,20240129,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240213,899,0.00,20240213,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250211,150340,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240129,0.00,899,20240129,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240213,899,0.00,20240213,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250211,140342,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240129,0.00,899,20240129,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240213,899,0.00,20240213,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250211,130339,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240129,0.00,899,20240129,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240213,899,0.00,20240213,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250211,120340,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240129,0.00,899,20240129,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240213,899,0.00,20240213,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250211,110341,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240129,0.00,899,20240129,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240213,899,0.00,20240213,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250211,100340,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240129,0.00,899,20240129,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240213,899,0.00,20240213,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250211,090342,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240129,0.00,899,20240129,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240213,899,0.00,20240213,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250210,160339,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240126,0.00,899,20240126,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240213,899,0.00,20240213,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250210,150339,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240126,0.00,899,20240126,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240213,899,0.00,20240213,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250210,140339,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240126,0.00,899,20240126,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240213,899,0.00,20240213,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250210,130340,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240126,0.00,899,20240126,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240213,899,0.00,20240213,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250210,120337,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240126,0.00,899,20240126,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240213,899,0.00,20240213,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250210,110337,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240126,0.00,899,20240126,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240213,899,0.00,20240213,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250210,100336,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240126,0.00,899,20240126,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240213,899,0.00,20240213,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250210,090337,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240126,0.00,899,20240126,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240213,899,0.00,20240213,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250207,160334,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240125,0.00,899,20240125,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240207,899,0.00,20240207,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250207,150336,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240125,0.00,899,20240125,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240207,899,0.00,20240207,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250207,140334,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240125,0.00,899,20240125,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240207,899,0.00,20240207,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250207,130334,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240125,0.00,899,20240125,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240207,899,0.00,20240207,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250207,120334,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240125,0.00,899,20240125,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240207,899,0.00,20240207,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250207,110333,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240125,0.00,899,20240125,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240207,899,0.00,20240207,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250207,100333,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240125,0.00,899,20240125,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240207,899,0.00,20240207,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250207,090335,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240125,0.00,899,20240125,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240207,899,0.00,20240207,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250206,160327,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240124,0.00,899,20240124,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240206,899,0.00,20240206,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250206,150328,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240124,0.00,899,20240124,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240206,899,0.00,20240206,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250206,140331,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240124,0.00,899,20240124,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240206,899,0.00,20240206,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250206,130328,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240124,0.00,899,20240124,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240206,899,0.00,20240206,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250206,120326,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240124,0.00,899,20240124,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240206,899,0.00,20240206,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250206,110321,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240124,0.00,899,20240124,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240206,899,0.00,20240206,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250206,100328,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240124,0.00,899,20240124,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240206,899,0.00,20240206,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250206,090329,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240124,0.00,899,20240124,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240206,899,0.00,20240206,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250205,160324,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240123,0.00,899,20240123,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240205,899,0.00,20240205,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250205,150325,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240123,0.00,899,20240123,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240205,899,0.00,20240205,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250205,140325,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240123,0.00,899,20240123,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240205,899,0.00,20240205,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250205,130326,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240123,0.00,899,20240123,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240205,899,0.00,20240205,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250205,120326,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240123,0.00,899,20240123,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240205,899,0.00,20240205,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250205,110324,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240123,0.00,899,20240123,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240205,899,0.00,20240205,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250205,100327,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240123,0.00,899,20240123,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240205,899,0.00,20240205,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250205,090330,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240123,0.00,899,20240123,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240205,899,0.00,20240205,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250204,160322,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240122,0.00,899,20240122,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240205,899,0.00,20240205,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250204,150322,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240122,0.00,899,20240122,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240205,899,0.00,20240205,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250204,140322,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240122,0.00,899,20240122,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240205,899,0.00,20240205,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250204,130322,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240122,0.00,899,20240122,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240205,899,0.00,20240205,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250204,120325,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240122,0.00,899,20240122,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240205,899,0.00,20240205,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250204,110319,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240122,0.00,899,20240122,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240205,899,0.00,20240205,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250204,100322,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240122,0.00,899,20240122,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240205,899,0.00,20240205,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
20250204,090322,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240122,0.00,899,20240122,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240205,899,0.00,20240205,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N