708 lines
36 KiB
CSV
708 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230530,204500,14175758280,7980,7980,7980,7980,22888
|
|
20230530,204400,14175758280,7980,7980,7980,7980,0
|
|
20230530,204300,14175758280,7980,7980,7980,7980,0
|
|
20230530,204200,14175758280,7980,7980,7980,7980,0
|
|
20230530,204100,14175758280,7980,7980,7980,7980,0
|
|
20230530,204000,14175758280,7980,7980,7980,7980,0
|
|
20230530,203900,14175758280,7980,7980,7980,7980,0
|
|
20230530,203800,14175758280,7980,7980,7980,7980,0
|
|
20230530,203700,14175758280,7980,7980,7980,7980,0
|
|
20230530,203600,14175758280,7980,7980,7980,7980,0
|
|
20230530,203500,14175758280,7980,7980,7980,7980,0
|
|
20230530,203400,14175758280,7980,7980,7980,7980,0
|
|
20230530,203300,14175758280,7980,7980,7980,7980,0
|
|
20230530,203200,14175758280,7980,7980,7980,7980,0
|
|
20230530,203100,14175758280,7980,7980,7980,7980,0
|
|
20230530,203000,14175758280,7980,7980,7980,7980,0
|
|
20230530,202900,14175758280,7980,7980,7980,7980,0
|
|
20230530,202800,14175758280,7980,7980,7980,7980,0
|
|
20230530,202700,14175758280,7980,7980,7980,7980,0
|
|
20230530,202600,14175758280,7980,7980,7980,7980,0
|
|
20230530,202500,14175758280,7980,7980,7980,7980,0
|
|
20230530,202400,14175758280,7980,7980,7980,7980,0
|
|
20230530,202300,14175758280,7980,7980,7980,7980,0
|
|
20230530,202200,14175758280,7980,7980,7980,7980,0
|
|
20230530,202100,14175758280,7980,7980,7980,7980,0
|
|
20230530,202000,14175758280,7980,7980,7980,7980,0
|
|
20230530,201900,14175758280,7980,7980,7980,7980,0
|
|
20230530,201800,14175758280,7980,7980,7980,7980,0
|
|
20230530,201700,14175758280,7980,7980,7980,7980,0
|
|
20230530,201600,14175758280,7980,7980,7980,7980,0
|
|
20230530,201500,14175758280,7980,7980,7980,7980,22888
|
|
20230530,201400,14175758280,7980,7980,7980,7980,0
|
|
20230530,201300,14175758280,7980,7980,7980,7980,0
|
|
20230530,201200,14175758280,7980,7980,7980,7980,0
|
|
20230530,201100,14175758280,7980,7980,7980,7980,0
|
|
20230530,201000,14175758280,7980,7980,7980,7980,0
|
|
20230530,200900,14175758280,7980,7980,7980,7980,0
|
|
20230530,200800,14175758280,7980,7980,7980,7980,0
|
|
20230530,200700,14175758280,7980,7980,7980,7980,0
|
|
20230530,200600,14175758280,7980,7980,7980,7980,0
|
|
20230530,200500,14175758280,7980,7980,7980,7980,0
|
|
20230530,200400,14175758280,7980,7980,7980,7980,0
|
|
20230530,200300,14175758280,7980,7980,7980,7980,0
|
|
20230530,200200,14175758280,7980,7980,7980,7980,0
|
|
20230530,200100,14175758280,7980,7980,7980,7980,0
|
|
20230530,200000,14175758280,7980,7980,7980,7980,0
|
|
20230530,195900,14175758280,7980,7980,7980,7980,0
|
|
20230530,195800,14175758280,7980,7980,7980,7980,0
|
|
20230530,195700,14175758280,7980,7980,7980,7980,0
|
|
20230530,195600,14175758280,7980,7980,7980,7980,0
|
|
20230530,195500,14175758280,7980,7980,7980,7980,0
|
|
20230530,195400,14175758280,7980,7980,7980,7980,0
|
|
20230530,195300,14175758280,7980,7980,7980,7980,0
|
|
20230530,195200,14175758280,7980,7980,7980,7980,0
|
|
20230530,195100,14175758280,7980,7980,7980,7980,0
|
|
20230530,195000,14175758280,7980,7980,7980,7980,0
|
|
20230530,194900,14175758280,7980,7980,7980,7980,0
|
|
20230530,194800,14175758280,7980,7980,7980,7980,0
|
|
20230530,194700,14175758280,7980,7980,7980,7980,0
|
|
20230530,194600,14175758280,7980,7980,7980,7980,0
|
|
20230530,194500,14175758280,7980,7980,7980,7980,22888
|
|
20230530,194400,14175758280,7980,7980,7980,7980,0
|
|
20230530,194300,14175758280,7980,7980,7980,7980,0
|
|
20230530,194200,14175758280,7980,7980,7980,7980,0
|
|
20230530,194100,14175758280,7980,7980,7980,7980,0
|
|
20230530,194000,14175758280,7980,7980,7980,7980,0
|
|
20230530,193900,14175758280,7980,7980,7980,7980,0
|
|
20230530,193800,14175758280,7980,7980,7980,7980,0
|
|
20230530,193700,14175758280,7980,7980,7980,7980,0
|
|
20230530,193600,14175758280,7980,7980,7980,7980,0
|
|
20230530,193500,14175758280,7980,7980,7980,7980,0
|
|
20230530,193400,14175758280,7980,7980,7980,7980,0
|
|
20230530,193300,14175758280,7980,7980,7980,7980,0
|
|
20230530,193200,14175758280,7980,7980,7980,7980,0
|
|
20230530,193100,14175758280,7980,7980,7980,7980,0
|
|
20230530,193000,14175758280,7980,7980,7980,7980,0
|
|
20230530,192900,14175758280,7980,7980,7980,7980,0
|
|
20230530,192800,14175758280,7980,7980,7980,7980,0
|
|
20230530,192700,14175758280,7980,7980,7980,7980,0
|
|
20230530,192600,14175758280,7980,7980,7980,7980,0
|
|
20230530,192500,14175758280,7980,7980,7980,7980,0
|
|
20230530,192400,14175758280,7980,7980,7980,7980,0
|
|
20230530,192300,14175758280,7980,7980,7980,7980,0
|
|
20230530,192200,14175758280,7980,7980,7980,7980,0
|
|
20230530,192100,14175758280,7980,7980,7980,7980,0
|
|
20230530,192000,14175758280,7980,7980,7980,7980,0
|
|
20230530,191900,14175758280,7980,7980,7980,7980,0
|
|
20230530,191800,14175758280,7980,7980,7980,7980,0
|
|
20230530,191700,14175758280,7980,7980,7980,7980,0
|
|
20230530,191600,14175758280,7980,7980,7980,7980,0
|
|
20230530,191500,14175758280,7980,7980,7980,7980,22888
|
|
20230530,191400,14175758280,7980,7980,7980,7980,0
|
|
20230530,191300,14175758280,7980,7980,7980,7980,0
|
|
20230530,191200,14175758280,7980,7980,7980,7980,0
|
|
20230530,191100,14175758280,7980,7980,7980,7980,0
|
|
20230530,191000,14175758280,7980,7980,7980,7980,0
|
|
20230530,190900,14175758280,7980,7980,7980,7980,0
|
|
20230530,190800,14175758280,7980,7980,7980,7980,0
|
|
20230530,190700,14175758280,7980,7980,7980,7980,0
|
|
20230530,190600,14175758280,7980,7980,7980,7980,0
|
|
20230530,190500,14175758280,7980,7980,7980,7980,0
|
|
20230530,190400,14175758280,7980,7980,7980,7980,0
|
|
20230530,190300,14175758280,7980,7980,7980,7980,0
|
|
20230530,190200,14175758280,7980,7980,7980,7980,0
|
|
20230530,190100,14175758280,7980,7980,7980,7980,0
|
|
20230530,190000,14175758280,7980,7980,7980,7980,0
|
|
20230530,185900,14175758280,7980,7980,7980,7980,0
|
|
20230530,185800,14175758280,7980,7980,7980,7980,0
|
|
20230530,185700,14175758280,7980,7980,7980,7980,0
|
|
20230530,185600,14175758280,7980,7980,7980,7980,0
|
|
20230530,185500,14175758280,7980,7980,7980,7980,0
|
|
20230530,185400,14175758280,7980,7980,7980,7980,0
|
|
20230530,185300,14175758280,7980,7980,7980,7980,0
|
|
20230530,185200,14175758280,7980,7980,7980,7980,0
|
|
20230530,185100,14175758280,7980,7980,7980,7980,0
|
|
20230530,185000,14175758280,7980,7980,7980,7980,0
|
|
20230530,184900,14175758280,7980,7980,7980,7980,0
|
|
20230530,184800,14175758280,7980,7980,7980,7980,0
|
|
20230530,184700,14175758280,7980,7980,7980,7980,0
|
|
20230530,184600,14175758280,7980,7980,7980,7980,0
|
|
20230530,184500,14175758280,7980,7980,7980,7980,22888
|
|
20230530,184400,14175758280,7980,7980,7980,7980,0
|
|
20230530,184300,14175758280,7980,7980,7980,7980,0
|
|
20230530,184200,14175758280,7980,7980,7980,7980,0
|
|
20230530,184100,14175758280,7980,7980,7980,7980,0
|
|
20230530,184000,14175758280,7980,7980,7980,7980,0
|
|
20230530,183900,14175758280,7980,7980,7980,7980,0
|
|
20230530,183800,14175758280,7980,7980,7980,7980,0
|
|
20230530,183700,14175758280,7980,7980,7980,7980,0
|
|
20230530,183600,14175758280,7980,7980,7980,7980,0
|
|
20230530,183500,14175758280,7980,7980,7980,7980,0
|
|
20230530,183400,14175758280,7980,7980,7980,7980,0
|
|
20230530,183300,14175758280,7980,7980,7980,7980,0
|
|
20230530,183200,14175758280,7980,7980,7980,7980,0
|
|
20230530,183100,14175758280,7980,7980,7980,7980,0
|
|
20230530,183000,14175758280,7980,7980,7980,7980,0
|
|
20230530,182900,14175758280,7980,7980,7980,7980,0
|
|
20230530,182800,14175758280,7980,7980,7980,7980,0
|
|
20230530,182700,14175758280,7980,7980,7980,7980,0
|
|
20230530,182600,14175758280,7980,7980,7980,7980,0
|
|
20230530,182500,14175758280,7980,7980,7980,7980,0
|
|
20230530,182400,14175758280,7980,7980,7980,7980,0
|
|
20230530,182300,14175758280,7980,7980,7980,7980,0
|
|
20230530,182200,14175758280,7980,7980,7980,7980,0
|
|
20230530,182100,14175758280,7980,7980,7980,7980,0
|
|
20230530,182000,14175758280,7980,7980,7980,7980,0
|
|
20230530,181900,14175758280,7980,7980,7980,7980,0
|
|
20230530,181800,14175758280,7980,7980,7980,7980,0
|
|
20230530,181700,14175758280,7980,7980,7980,7980,0
|
|
20230530,181600,14175758280,7980,7980,7980,7980,0
|
|
20230530,181500,14175758280,7980,7980,7980,7980,22888
|
|
20230530,181400,14175758280,7980,7980,7980,7980,0
|
|
20230530,181300,14175758280,7980,7980,7980,7980,0
|
|
20230530,181200,14175758280,7980,7980,7980,7980,0
|
|
20230530,181100,14175758280,7980,7980,7980,7980,0
|
|
20230530,181000,14175758280,7980,7980,7980,7980,0
|
|
20230530,180900,14175758280,7980,7980,7980,7980,0
|
|
20230530,180800,14175758280,7980,7980,7980,7980,0
|
|
20230530,180700,14175758280,7980,7980,7980,7980,0
|
|
20230530,180600,14175758280,7980,7980,7980,7980,0
|
|
20230530,180500,14175758280,7980,7980,7980,7980,0
|
|
20230530,180400,14175758280,7980,7980,7980,7980,0
|
|
20230530,180300,14175758280,7980,7980,7980,7980,0
|
|
20230530,180200,14175758280,7980,7980,7980,7980,0
|
|
20230530,180100,14175758280,7980,7980,7980,7980,0
|
|
20230530,180000,14175758280,7980,7980,7980,7980,0
|
|
20230530,175900,14175758280,7980,7980,7980,7980,0
|
|
20230530,175800,14175758280,7980,7980,7980,7980,0
|
|
20230530,175700,14175758280,7980,7980,7980,7980,0
|
|
20230530,175600,14175758280,7980,7980,7980,7980,0
|
|
20230530,175500,14175758280,7980,7980,7980,7980,0
|
|
20230530,175400,14175758280,7980,7980,7980,7980,0
|
|
20230530,175300,14175758280,7980,7980,7980,7980,0
|
|
20230530,175200,14175758280,7980,7980,7980,7980,0
|
|
20230530,175100,14175758280,7980,7980,7980,7980,0
|
|
20230530,175000,14175758280,7980,7980,7980,7980,0
|
|
20230530,174900,14175758280,7980,7980,7980,7980,0
|
|
20230530,174800,14175758280,7980,7980,7980,7980,0
|
|
20230530,174700,14175758280,7980,7980,7980,7980,0
|
|
20230530,174600,14175758280,7980,7980,7980,7980,0
|
|
20230530,174500,14175758280,7980,7980,7980,7980,22888
|
|
20230530,174400,14175758280,7980,7980,7980,7980,0
|
|
20230530,174300,14175758280,7980,7980,7980,7980,0
|
|
20230530,174200,14175758280,7980,7980,7980,7980,0
|
|
20230530,174100,14175758280,7980,7980,7980,7980,0
|
|
20230530,174000,14175758280,7980,7980,7980,7980,0
|
|
20230530,173900,14175758280,7980,7980,7980,7980,0
|
|
20230530,173800,14175758280,7980,7980,7980,7980,0
|
|
20230530,173700,14175758280,7980,7980,7980,7980,0
|
|
20230530,173600,14175758280,7980,7980,7980,7980,0
|
|
20230530,173500,14175758280,7980,7980,7980,7980,0
|
|
20230530,173400,14175758280,7980,7980,7980,7980,0
|
|
20230530,173300,14175758280,7980,7980,7980,7980,0
|
|
20230530,173200,14175758280,7980,7980,7980,7980,0
|
|
20230530,173100,14175758280,7980,7980,7980,7980,0
|
|
20230530,173000,14175758280,7980,7980,7980,7980,0
|
|
20230530,172900,14175758280,7980,7980,7980,7980,0
|
|
20230530,172800,14175758280,7980,7980,7980,7980,0
|
|
20230530,172700,14175758280,7980,7980,7980,7980,0
|
|
20230530,172600,14175758280,7980,7980,7980,7980,0
|
|
20230530,172500,14175758280,7980,7980,7980,7980,0
|
|
20230530,172400,14175758280,7980,7980,7980,7980,0
|
|
20230530,172300,14175758280,7980,7980,7980,7980,0
|
|
20230530,172200,14175758280,7980,7980,7980,7980,0
|
|
20230530,172100,14175758280,7980,7980,7980,7980,0
|
|
20230530,172000,14175758280,7980,7980,7980,7980,0
|
|
20230530,171900,14175758280,7980,7980,7980,7980,0
|
|
20230530,171800,14175758280,7980,7980,7980,7980,0
|
|
20230530,171700,14175758280,7980,7980,7980,7980,0
|
|
20230530,171600,14175758280,7980,7980,7980,7980,0
|
|
20230530,171500,14175758280,7980,7980,7980,7980,22888
|
|
20230530,171400,14175758280,7980,7980,7980,7980,0
|
|
20230530,171300,14175758280,7980,7980,7980,7980,0
|
|
20230530,171200,14175758280,7980,7980,7980,7980,0
|
|
20230530,171100,14175758280,7980,7980,7980,7980,0
|
|
20230530,171000,14175758280,7980,7980,7980,7980,0
|
|
20230530,170900,14175758280,7980,7980,7980,7980,0
|
|
20230530,170800,14175758280,7980,7980,7980,7980,0
|
|
20230530,170700,14175758280,7980,7980,7980,7980,0
|
|
20230530,170600,14175758280,7980,7980,7980,7980,0
|
|
20230530,170500,14175758280,7980,7980,7980,7980,0
|
|
20230530,170400,14175758280,7980,7980,7980,7980,0
|
|
20230530,170300,14175758280,7980,7980,7980,7980,0
|
|
20230530,170200,14175758280,7980,7980,7980,7980,0
|
|
20230530,170100,14175758280,7980,7980,7980,7980,0
|
|
20230530,170000,14175758280,7980,7980,7980,7980,0
|
|
20230530,165900,14175758280,7980,7980,7980,7980,0
|
|
20230530,165800,14175758280,7980,7980,7980,7980,0
|
|
20230530,165700,14175758280,7980,7980,7980,7980,0
|
|
20230530,165600,14175758280,7980,7980,7980,7980,0
|
|
20230530,165500,14175758280,7980,7980,7980,7980,0
|
|
20230530,165400,14175758280,7980,7980,7980,7980,0
|
|
20230530,165300,14175758280,7980,7980,7980,7980,0
|
|
20230530,165200,14175758280,7980,7980,7980,7980,0
|
|
20230530,165100,14175758280,7980,7980,7980,7980,0
|
|
20230530,165000,14175758280,7980,7980,7980,7980,0
|
|
20230530,164900,14175758280,7980,7980,7980,7980,0
|
|
20230530,164800,14175758280,7980,7980,7980,7980,0
|
|
20230530,164700,14175758280,7980,7980,7980,7980,0
|
|
20230530,164600,14175758280,7980,7980,7980,7980,0
|
|
20230530,164500,14175758280,7980,7980,7980,7980,22888
|
|
20230530,164400,14175758280,7980,7980,7980,7980,0
|
|
20230530,164300,14175758280,7980,7980,7980,7980,0
|
|
20230530,164200,14175758280,7980,7980,7980,7980,0
|
|
20230530,164100,14175758280,7980,7980,7980,7980,0
|
|
20230530,164000,14175758280,7980,7980,7980,7980,0
|
|
20230530,163900,14175758280,7980,7980,7980,7980,0
|
|
20230530,163800,14175758280,7980,7980,7980,7980,0
|
|
20230530,163700,14175758280,7980,7980,7980,7980,0
|
|
20230530,163600,14175758280,7980,7980,7980,7980,0
|
|
20230530,163500,14175758280,7980,7980,7980,7980,0
|
|
20230530,163400,14175758280,7980,7980,7980,7980,0
|
|
20230530,163300,14175758280,7980,7980,7980,7980,0
|
|
20230530,163200,14175758280,7980,7980,7980,7980,0
|
|
20230530,163100,14175758280,7980,7980,7980,7980,0
|
|
20230530,163000,14175758280,7980,7980,7980,7980,0
|
|
20230530,162900,14175758280,7980,7980,7980,7980,0
|
|
20230530,162800,14175758280,7980,7980,7980,7980,0
|
|
20230530,162700,14175758280,7980,7980,7980,7980,0
|
|
20230530,162600,14175758280,7980,7980,7980,7980,0
|
|
20230530,162500,14175758280,7980,7980,7980,7980,0
|
|
20230530,162400,14175758280,7980,7980,7980,7980,0
|
|
20230530,162300,14175758280,7980,7980,7980,7980,0
|
|
20230530,162200,14175758280,7980,7980,7980,7980,0
|
|
20230530,162100,14175758280,7980,7980,7980,7980,0
|
|
20230530,162000,14175758280,7980,7980,7980,7980,0
|
|
20230530,161900,14175758280,7980,7980,7980,7980,0
|
|
20230530,161800,14175758280,7980,7980,7980,7980,0
|
|
20230530,161700,14175758280,7980,7980,7980,7980,0
|
|
20230530,161600,14175758280,7980,7980,7980,7980,0
|
|
20230530,161500,14175758280,7980,7980,7980,7980,22888
|
|
20230530,161400,14175758280,7980,7980,7980,7980,0
|
|
20230530,161300,14175758280,7980,7980,7980,7980,0
|
|
20230530,161200,14175758280,7980,7980,7980,7980,0
|
|
20230530,161100,14175758280,7980,7980,7980,7980,0
|
|
20230530,161000,14175758280,7980,7980,7980,7980,0
|
|
20230530,160900,14175758280,7980,7980,7980,7980,0
|
|
20230530,160800,14175758280,7980,7980,7980,7980,0
|
|
20230530,160700,14175758280,7980,7980,7980,7980,0
|
|
20230530,160600,14175758280,7980,7980,7980,7980,0
|
|
20230530,160500,14175758280,7980,7980,7980,7980,0
|
|
20230530,160400,14175758280,7980,7980,7980,7980,0
|
|
20230530,160300,14175758280,7980,7980,7980,7980,0
|
|
20230530,160200,14175758280,7980,7980,7980,7980,0
|
|
20230530,160100,14175758280,7980,7980,7980,7980,0
|
|
20230530,160000,14175758280,7980,7980,7980,7980,0
|
|
20230530,155900,14175758280,7980,7980,7980,7980,0
|
|
20230530,155800,14175758280,7980,7980,7980,7980,0
|
|
20230530,155700,14175758280,7980,7980,7980,7980,0
|
|
20230530,155600,14175758280,7980,7980,7980,7980,0
|
|
20230530,155500,14175758280,7980,7980,7980,7980,0
|
|
20230530,155400,14175758280,7980,7980,7980,7980,0
|
|
20230530,155300,14175758280,7980,7980,7980,7980,0
|
|
20230530,155200,14175758280,7980,7980,7980,7980,0
|
|
20230530,155100,14175758280,7980,7980,7980,7980,0
|
|
20230530,155000,14175758280,7980,7980,7980,7980,0
|
|
20230530,154900,14175758280,7980,7980,7980,7980,0
|
|
20230530,154800,14175758280,7980,7980,7980,7980,0
|
|
20230530,154700,14175758280,7980,7980,7980,7980,0
|
|
20230530,154600,14175758280,7980,7980,7980,7980,0
|
|
20230530,154500,14175758280,7980,7980,7980,7980,22888
|
|
20230530,154400,14175758280,7980,7980,7980,7980,0
|
|
20230530,154300,14175758280,7980,7980,7980,7980,0
|
|
20230530,154200,14175758280,7980,7980,7980,7980,0
|
|
20230530,154100,14175758280,7980,7980,7980,7980,0
|
|
20230530,154000,14175758280,7980,7980,7980,7980,0
|
|
20230530,153900,14175758280,7980,7980,7980,7980,0
|
|
20230530,153800,14175758280,7980,7980,7980,7980,0
|
|
20230530,153700,14175758280,7980,7980,7980,7980,0
|
|
20230530,153600,14175758280,7980,7980,7980,7980,0
|
|
20230530,153500,14175758280,7980,7980,7980,7980,0
|
|
20230530,153400,14175758280,7980,7980,7980,7980,0
|
|
20230530,153300,14175758280,7980,7980,7980,7980,0
|
|
20230530,153200,14175758280,7980,7980,7980,7980,0
|
|
20230530,153100,14175758280,7980,7980,7980,7980,0
|
|
20230530,153000,14175758280,7980,7980,7980,7980,22888
|
|
20230530,152900,13993112040,7960,7960,7960,7960,0
|
|
20230530,152800,13993112040,7960,7960,7960,7960,0
|
|
20230530,152700,13993112040,7960,7960,7960,7960,0
|
|
20230530,152600,13993112040,7960,7960,7960,7960,0
|
|
20230530,152500,13993112040,7960,7960,7960,7960,0
|
|
20230530,152400,13993112040,7960,7960,7960,7960,0
|
|
20230530,152300,13993112040,7960,7960,7960,7960,0
|
|
20230530,152200,13993112040,7960,7960,7960,7960,0
|
|
20230530,152100,13993112040,7960,7960,7960,7960,0
|
|
20230530,152000,13993112040,7960,7960,7960,7960,0
|
|
20230530,151900,13993112040,7960,7940,7960,7930,2538
|
|
20230530,151800,13972943520,7940,7950,7950,7930,3579
|
|
20230530,151700,13944527090,7950,7930,7950,7920,4505
|
|
20230530,151600,13908792770,7930,7950,7960,7930,6340
|
|
20230530,151500,13858471890,7960,7950,7960,7930,2805
|
|
20230530,151400,13836204740,7950,7930,7950,7930,4897
|
|
20230530,151300,13797346110,7930,7930,7940,7920,2570
|
|
20230530,151200,13776968990,7930,7940,7940,7930,5706
|
|
20230530,151100,13731694770,7930,7940,7940,7930,5139
|
|
20230530,151000,13690924540,7940,7950,7950,7940,5218
|
|
20230530,150900,13649492570,7950,7960,7960,7940,1737
|
|
20230530,150800,13635682590,7950,7950,7960,7940,1066
|
|
20230530,150700,13627207870,7940,7950,7950,7940,1764
|
|
20230530,150600,13613189510,7940,7940,7950,7940,9157
|
|
20230530,150500,13540478580,7950,7960,7960,7940,1108
|
|
20230530,150400,13531668990,7960,7940,7960,7940,2894
|
|
20230530,150300,13508673730,7950,7950,7950,7950,3027
|
|
20230530,150200,13484609080,7950,7950,7960,7950,370
|
|
20230530,150100,13481667540,7950,7960,7960,7950,2527
|
|
20230530,150000,13461577830,7960,7970,7970,7950,1160
|
|
20230530,145900,13452344330,7970,7980,7980,7950,7303
|
|
20230530,145800,13394140720,7980,7990,7990,7980,14094
|
|
20230530,145700,13281658430,8000,7980,8000,7980,1256
|
|
20230530,145600,13271622730,7980,7990,8000,7980,3747
|
|
20230530,145500,13241687950,8000,7990,8010,7980,4209
|
|
20230530,145400,13208033630,7990,7990,7990,7980,1405
|
|
20230530,145300,13196820780,7990,7980,7990,7980,1411
|
|
20230530,145200,13185553190,7980,7980,7990,7960,1324
|
|
20230530,145100,13174990450,7980,7970,7980,7970,2240
|
|
20230530,145000,13157133860,7970,7970,7970,7960,249
|
|
20230530,144900,13155150330,7960,7960,7970,7950,2358
|
|
20230530,144800,13136368840,7970,7950,7980,7950,809
|
|
20230530,144700,13129920480,7950,7950,7960,7950,1764
|
|
20230530,144600,13115896140,7950,7920,7950,7920,1666
|
|
20230530,144500,13102691400,7920,7930,7930,7920,1471
|
|
20230530,144400,13091036650,7930,7930,7940,7920,2127
|
|
20230530,144300,13074175970,7940,7930,7950,7930,1202
|
|
20230530,144200,13064636610,7930,7940,7950,7930,1960
|
|
20230530,144100,13049087350,7940,7960,7960,7930,4809
|
|
20230530,144000,13010897500,7950,7950,7970,7950,2224
|
|
20230530,143900,12993199480,7950,7990,7990,7950,2598
|
|
20230530,143800,12972483450,8000,7970,8000,7970,4669
|
|
20230530,143700,12935210620,7970,7950,7970,7920,5571
|
|
20230530,143600,12890940880,7960,8020,8030,7950,15891
|
|
20230530,143500,12764040190,8010,8150,8150,7980,31604
|
|
20230530,143400,12509957270,8150,7890,8150,7870,83519
|
|
20230530,143300,11836964550,7880,7870,7890,7870,3674
|
|
20230530,143200,11808027640,7860,7860,7880,7860,2356
|
|
20230530,143100,11789501950,7860,7890,7890,7860,3220
|
|
20230530,143000,11764191150,7890,7850,7890,7850,2079
|
|
20230530,142900,11747856510,7860,7860,7870,7850,24355
|
|
20230530,142800,11556539050,7870,7900,7900,7870,28005
|
|
20230530,142700,11335660330,7900,7910,7920,7900,2725
|
|
20230530,142600,11314111500,7910,7920,7920,7910,2448
|
|
20230530,142500,11294742930,7920,7910,7920,7910,2687
|
|
20230530,142400,11273488330,7910,7910,7920,7910,1133
|
|
20230530,142300,11264525760,7920,7920,7920,7920,950
|
|
20230530,142200,11257001760,7920,7920,7920,7920,633
|
|
20230530,142100,11251988400,7910,7930,7930,7910,6695
|
|
20230530,142000,11198953610,7930,7940,7950,7930,6169
|
|
20230530,141900,11150007870,7930,7930,7950,7930,2915
|
|
20230530,141800,11126865100,7940,7930,7940,7920,2092
|
|
20230530,141700,11110274760,7940,7940,7940,7930,447
|
|
20230530,141600,11106727580,7940,7940,7940,7940,55
|
|
20230530,141500,11106290880,7940,7930,7940,7930,282
|
|
20230530,141400,11104053500,7930,7930,7930,7920,72
|
|
20230530,141300,11103482810,7930,7930,7930,7920,225
|
|
20230530,141200,11101698870,7930,7930,7930,7920,192
|
|
20230530,141100,11100176910,7920,7930,7930,7920,688
|
|
20230530,141000,11094727900,7930,7920,7930,7910,2032
|
|
20230530,140900,11078638540,7920,7930,7940,7920,991
|
|
20230530,140800,11070782670,7930,7940,7940,7930,366
|
|
20230530,140700,11067879590,7940,7930,7940,7920,1836
|
|
20230530,140600,11053332220,7940,7950,7950,7930,761
|
|
20230530,140500,11047287970,7940,7950,7950,7940,989
|
|
20230530,140400,11039427440,7940,7940,7940,7940,4485
|
|
20230530,140300,11003816540,7940,7930,7940,7930,665
|
|
20230530,140200,10998542410,7930,7940,7940,7930,798
|
|
20230530,140100,10992207460,7940,7940,7940,7940,39
|
|
20230530,140000,10991897800,7940,7920,7940,7920,638
|
|
20230530,135900,10986839750,7920,7910,7920,7910,661
|
|
20230530,135800,10981610570,7910,7910,7910,7900,1944
|
|
20230530,135700,10966239320,7910,7910,7910,7900,1004
|
|
20230530,135600,10958298820,7910,7900,7920,7900,2745
|
|
20230530,135500,10936589470,7910,7910,7920,7910,3437
|
|
20230530,135400,10909399170,7910,7930,7930,7910,1210
|
|
20230530,135300,10899815460,7920,7920,7920,7920,706
|
|
20230530,135200,10894223940,7920,7920,7930,7920,225
|
|
20230530,135100,10892440990,7920,7920,7930,7920,2440
|
|
20230530,135000,10873109330,7930,7930,7930,7930,555
|
|
20230530,134900,10868708180,7930,7930,7930,7920,1408
|
|
20230530,134800,10857556350,7930,7930,7930,7920,628
|
|
20230530,134700,10852582000,7920,7930,7940,7920,1873
|
|
20230530,134600,10837734640,7930,7930,7940,7930,1202
|
|
20230530,134500,10828196820,7930,7920,7930,7910,915
|
|
20230530,134400,10820956890,7910,7940,7940,7910,265
|
|
20230530,134300,10818857250,7940,7930,7940,7910,825
|
|
20230530,134200,10812316840,7930,7940,7940,7920,2533
|
|
20230530,134100,10792219960,7940,7920,7940,7920,2335
|
|
20230530,134000,10773714140,7920,7930,7930,7920,1345
|
|
20230530,133900,10763050310,7910,7910,7920,7910,36700
|
|
20230530,133800,10472748910,7900,7920,7940,7900,17414
|
|
20230530,133700,10335108780,7920,7930,7940,7910,4027
|
|
20230530,133600,10303211040,7930,7960,7960,7930,5670
|
|
20230530,133500,10258165990,7960,7960,7960,7960,1004
|
|
20230530,133400,10250174150,7960,7950,7960,7950,969
|
|
20230530,133300,10242468320,7960,7960,7970,7960,196
|
|
20230530,133200,10240907720,7960,7970,7970,7960,417
|
|
20230530,133100,10237585640,7970,7970,7970,7960,823
|
|
20230530,133000,10231026840,7970,7970,7970,7940,824
|
|
20230530,132900,10224474140,7970,7950,7970,7950,2049
|
|
20230530,132800,10208154110,7950,7930,7950,7930,1833
|
|
20230530,132700,10193594310,7930,7910,7930,7910,4838
|
|
20230530,132600,10155277260,7910,7910,7920,7910,8021
|
|
20230530,132500,10091827130,7920,7930,7930,7920,1961
|
|
20230530,132400,10076294580,7930,7940,7940,7920,3031
|
|
20230530,132300,10052278620,7920,7920,7930,7920,3510
|
|
20230530,132200,10024471470,7920,7920,7930,7920,7354
|
|
20230530,132100,9966217630,7920,7950,7950,7910,14729
|
|
20230530,132000,9849371500,7960,7970,7980,7950,8790
|
|
20230530,131900,9779391470,7980,7990,7990,7970,4437
|
|
20230530,131800,9743976210,7980,7960,7990,7950,3386
|
|
20230530,131700,9716994380,7950,7950,7960,7950,1666
|
|
20230530,131600,9703736090,7960,7960,7960,7950,5608
|
|
20230530,131500,9659148490,7960,7970,7980,7950,2163
|
|
20230530,131400,9641929160,7970,8010,8020,7950,17151
|
|
20230530,131300,9505051300,8020,8010,8020,8000,1144
|
|
20230530,131200,9495887100,8000,8040,8040,8000,4124
|
|
20230530,131100,9462849780,8030,8030,8040,8020,3743
|
|
20230530,131000,9432792690,8020,8020,8040,8020,4552
|
|
20230530,130900,9396254500,8020,8030,8030,8020,162
|
|
20230530,130800,9394954590,8030,8010,8030,8000,3996
|
|
20230530,130700,9362967820,8010,8000,8010,8000,2404
|
|
20230530,130600,9343733280,7980,8000,8000,7970,781
|
|
20230530,130500,9337498670,8000,7980,8000,7970,2857
|
|
20230530,130400,9314707120,7980,8000,8010,7970,7178
|
|
20230530,130300,9257412470,8010,8010,8010,8000,370
|
|
20230530,130200,9254449110,8020,8010,8020,8010,424
|
|
20230530,130100,9251052390,8010,8010,8020,8010,2863
|
|
20230530,130000,9228113610,8020,8020,8020,8010,714
|
|
20230530,125900,9222388260,8020,8020,8020,8010,318
|
|
20230530,125800,9219839950,8020,8000,8020,8000,509
|
|
20230530,125700,9215757800,8000,8020,8020,7990,14871
|
|
20230530,125600,9096779720,8020,8030,8030,8020,1130
|
|
20230530,125500,9087716680,8020,8030,8030,8020,1345
|
|
20230530,125400,9076929350,8030,8040,8040,8020,349
|
|
20230530,125300,9074129230,8020,8030,8040,8020,923
|
|
20230530,125200,9066722890,8020,8030,8040,8020,2618
|
|
20230530,125100,9045716680,8040,8030,8040,8030,255
|
|
20230530,125000,9043668580,8030,8030,8040,8030,175
|
|
20230530,124900,9042262800,8030,8030,8030,8030,1110
|
|
20230530,124800,9033349500,8030,8030,8030,8020,462
|
|
20230530,124700,9029642590,8030,8030,8030,8020,1581
|
|
20230530,124600,9016957050,8030,8020,8050,8020,495
|
|
20230530,124500,9012984320,8010,8040,8050,8010,1393
|
|
20230530,124400,9001813980,8040,8010,8040,8000,2283
|
|
20230530,124300,8983523770,8010,8050,8050,8000,11047
|
|
20230530,124200,8895011300,8050,8030,8050,8020,1494
|
|
20230530,124100,8883016450,8020,8030,8030,8020,363
|
|
20230530,124000,8880104580,8030,8020,8030,8020,1739
|
|
20230530,123900,8866156160,8020,8010,8020,8010,779
|
|
20230530,123800,8859909670,8020,8040,8040,8010,4290
|
|
20230530,123700,8825543340,8010,8020,8030,8010,5337
|
|
20230530,123600,8782777320,8020,8040,8040,8020,3217
|
|
20230530,123500,8756944720,8040,8050,8060,8030,3326
|
|
20230530,123400,8730202590,8050,8080,8080,8050,5939
|
|
20230530,123300,8682343530,8100,8100,8110,8070,5725
|
|
20230530,123200,8635996070,8090,8090,8110,8080,7745
|
|
20230530,123100,8573277230,8100,8110,8110,8080,6474
|
|
20230530,123000,8520819580,8100,8070,8120,8070,7691
|
|
20230530,122900,8458540950,8080,8070,8080,8050,2709
|
|
20230530,122800,8436712610,8070,8070,8080,8070,2624
|
|
20230530,122700,8415536580,8070,8070,8080,8060,529
|
|
20230530,122600,8411268640,8070,8080,8080,8070,1055
|
|
20230530,122500,8402751740,8080,8090,8090,8080,1148
|
|
20230530,122400,8393475340,8080,8080,8090,8080,694
|
|
20230530,122300,8387866930,8090,8080,8090,8080,130
|
|
20230530,122200,8386815270,8080,8070,8080,8060,1744
|
|
20230530,122100,8372755460,8060,8100,8100,8050,3841
|
|
20230530,122000,8341780910,8100,8110,8110,8100,212
|
|
20230530,121900,8340062660,8110,8100,8110,8100,1850
|
|
20230530,121800,8325063970,8110,8110,8110,8100,1158
|
|
20230530,121700,8315674720,8110,8120,8120,8100,2723
|
|
20230530,121600,8293591050,8120,8130,8130,8110,10494
|
|
20230530,121500,8208365150,8130,8110,8130,8110,5692
|
|
20230530,121400,8162117640,8110,8090,8110,8090,2626
|
|
20230530,121300,8140849950,8090,8080,8090,8080,3580
|
|
20230530,121200,8111887830,8090,8090,8090,8080,2025
|
|
20230530,121100,8095515920,8090,8100,8100,8090,844
|
|
20230530,121000,8088681880,8100,8070,8100,8070,6725
|
|
20230530,120900,8034308200,8070,8060,8080,8060,859
|
|
20230530,120800,8027374040,8060,8060,8080,8060,153
|
|
20230530,120700,8026140620,8060,8060,8070,8050,4472
|
|
20230530,120600,7990098880,8070,8070,8070,8060,1329
|
|
20230530,120500,7979382470,8070,8070,8070,8070,1258
|
|
20230530,120400,7969230410,8080,8080,8090,8080,2383
|
|
20230530,120300,7949959970,8090,8080,8090,8080,1377
|
|
20230530,120200,7938830100,8080,8080,8080,8080,2131
|
|
20230530,120100,7921611620,8080,8070,8080,8070,477
|
|
20230530,120000,7917759560,8070,8070,8070,8060,1254
|
|
20230530,115900,7907639790,8060,8060,8070,8050,718
|
|
20230530,115800,7901855970,8060,8060,8070,8060,2653
|
|
20230530,115700,7880466180,8060,8060,8070,8060,1621
|
|
20230530,115600,7867400910,8070,8080,8080,8070,3334
|
|
20230530,115500,7840477690,8080,8070,8080,8070,570
|
|
20230530,115400,7835874000,8070,8050,8070,8050,415
|
|
20230530,115300,7832531010,8050,8030,8050,8030,3124
|
|
20230530,115200,7807409650,8040,7990,8040,7990,1163
|
|
20230530,115100,7798093470,8030,8050,8050,7990,22153
|
|
20230530,115000,7620629140,8050,8060,8060,8050,640
|
|
20230530,114900,7615476830,8060,8040,8060,8040,1429
|
|
20230530,114800,7603982770,8040,8050,8060,8040,2485
|
|
20230530,114700,7583989230,8050,8060,8060,8050,2359
|
|
20230530,114600,7564996240,8050,8080,8080,8050,8374
|
|
20230530,114500,7497503390,8080,8090,8090,8080,620
|
|
20230530,114400,7492493340,8080,8090,8090,8070,1744
|
|
20230530,114300,7478401830,8070,8090,8110,8070,3152
|
|
20230530,114200,7452917720,8110,8090,8110,8090,1705
|
|
20230530,114100,7439104600,8090,8070,8090,8060,2997
|
|
20230530,114000,7414897390,8080,8100,8100,8060,5682
|
|
20230530,113900,7368995810,8100,8140,8140,8100,10440
|
|
20230530,113800,7284256230,8140,8100,8140,8100,19275
|
|
20230530,113700,7127578920,8130,8150,8170,8110,30131
|
|
20230530,113600,6881866270,8140,8070,8140,8060,36406
|
|
20230530,113500,6586817960,8070,8070,8080,8040,3809
|
|
20230530,113400,6556100580,8070,8050,8070,8050,2666
|
|
20230530,113300,6534617550,8050,8080,8080,8050,5082
|
|
20230530,113200,6493597420,8080,8060,8080,8060,8036
|
|
20230530,113100,6428721350,8060,8030,8060,8030,7536
|
|
20230530,113000,6368038120,8050,8030,8050,8020,7437
|
|
20230530,112900,6308271040,8030,8040,8040,8030,3823
|
|
20230530,112800,6277545540,8030,8040,8040,8030,730
|
|
20230530,112700,6271678620,8040,8030,8040,8030,1830
|
|
20230530,112600,6256972240,8030,8020,8030,8010,3008
|
|
20230530,112500,6232862860,8010,8020,8020,8010,1573
|
|
20230530,112400,6220260460,8030,8040,8040,8030,4921
|
|
20230530,112300,6180699950,8040,8030,8050,8020,2999
|
|
20230530,112200,6156587280,8030,8060,8060,8030,7664
|
|
20230530,112100,6094860940,8050,7990,8080,7990,57159
|
|
20230530,112000,5635474610,8000,7990,8000,7990,1356
|
|
20230530,111900,5624631410,7990,7980,7990,7980,527
|
|
20230530,111800,5620425250,7980,7960,7980,7960,4765
|
|
20230530,111700,5582454080,7960,7960,7970,7960,2710
|
|
20230530,111600,5560881800,7960,7970,7970,7960,3870
|
|
20230530,111500,5530072970,7970,7970,7980,7960,1578
|
|
20230530,111400,5517496630,7970,7970,7970,7970,2036
|
|
20230530,111300,5501269710,7980,7990,7990,7970,2345
|
|
20230530,111200,5482559600,7990,7990,8000,7990,773
|
|
20230530,111100,5476382890,7990,8000,8000,7990,304
|
|
20230530,111000,5473952160,8000,7980,8000,7980,3004
|
|
20230530,110900,5449943250,7990,8000,8000,7990,647
|
|
20230530,110800,5444773260,7990,7990,8000,7990,1264
|
|
20230530,110700,5434670770,8000,7990,8000,7990,1394
|
|
20230530,110600,5423527520,8000,8000,8000,7990,379
|
|
20230530,110500,5420498350,8000,7980,8000,7980,469
|
|
20230530,110400,5416750740,7990,7990,8000,7990,1684
|
|
20230530,110300,5403289260,7990,7970,7990,7970,960
|
|
20230530,110200,5395620230,7990,7990,7990,7970,536
|
|
20230530,110100,5391344830,7990,7990,7990,7990,1585
|
|
20230530,110000,5378680680,7960,7980,7990,7960,4057
|
|
20230530,105900,5346350620,7990,7970,7990,7970,3325
|
|
20230530,105800,5319816590,7990,7990,7990,7990,44
|
|
20230530,105700,5319465030,7960,7990,7990,7960,195
|
|
20230530,105600,5317911510,7960,7990,7990,7950,1752
|
|
20230530,105500,5303952360,7990,7980,7990,7970,1698
|
|
20230530,105400,5290392380,7980,7990,7990,7980,1200
|
|
20230530,105300,5280815190,7990,8000,8000,7990,2026
|
|
20230530,105200,5264625260,8000,8000,8000,7990,1644
|
|
20230530,105100,5251473300,8000,8000,8010,7990,1860
|
|
20230530,105000,5236583800,8010,7990,8010,7980,2992
|
|
20230530,104900,5212627700,7990,8000,8030,7980,2197
|
|
20230530,104800,5195051850,8000,8010,8030,8000,8970
|
|
20230530,104700,5123151010,8020,8000,8020,7990,2429
|
|
20230530,104600,5103710600,7990,7960,8000,7960,5367
|
|
20230530,104500,5060852150,7950,7970,7970,7950,1501
|
|
20230530,104400,5048905050,7970,7940,7970,7940,3809
|
|
20230530,104300,5018636340,7930,7930,7940,7920,1325
|
|
20230530,104200,5008129490,7930,7930,7930,7920,3128
|
|
20230530,104100,4983327450,7930,7940,7950,7920,4390
|
|
20230530,104000,4948489070,7940,7940,7950,7940,894
|
|
20230530,103900,4941390060,7940,7930,7940,7920,3787
|
|
20230530,103800,4911363540,7930,7930,7930,7920,5913
|
|
20230530,103700,4864478440,7940,7950,7950,7930,5215
|
|
20230530,103600,4823067120,7950,7950,7960,7950,2733
|
|
20230530,103500,4801337790,7960,7970,7970,7960,1412
|
|
20230530,103400,4790097360,7970,7980,7980,7970,189
|
|
20230530,103300,4788590690,7980,7970,7980,7950,678
|
|
20230530,103200,4783193330,7990,7990,7990,7960,425
|
|
20230530,103100,4779806570,8000,8000,8000,8000,862
|
|
20230530,103000,4772910570,8000,7980,8000,7940,6076
|
|
20230530,102900,4724531800,7980,7990,7990,7980,2801
|
|
20230530,102800,4702168370,8000,7980,8000,7980,891
|
|
20230530,102700,4695045930,8000,8020,8020,7980,6273
|
|
20230530,102600,4644827230,8020,8020,8050,8020,10687
|
|
20230530,102500,4558954000,8030,8010,8030,8000,8091
|
|
20230530,102400,4494128310,8010,8010,8040,8000,14985
|
|
20230530,102300,4373840680,8010,7970,8010,7960,12434
|
|
20230530,102200,4274527090,7960,7960,7980,7950,3354
|
|
20230530,102100,4247807540,7970,7940,7970,7940,4198
|
|
20230530,102000,4214436230,7930,7930,7940,7910,2192
|
|
20230530,101900,4197070540,7930,7930,7930,7920,2578
|
|
20230530,101800,4176644410,7930,7920,7930,7920,6082
|
|
20230530,101700,4128465860,7920,7930,7930,7920,744
|
|
20230530,101600,4122571480,7930,7920,7940,7920,809
|
|
20230530,101500,4116159280,7920,7940,7950,7920,4357
|
|
20230530,101400,4081613860,7940,7930,7940,7930,952
|
|
20230530,101300,4074058170,7930,7940,7940,7930,4880
|
|
20230530,101200,4035352810,7940,7950,7970,7940,7252
|
|
20230530,101100,3977751160,7940,7960,7960,7940,1843
|
|
20230530,101000,3963098820,7950,7950,7950,7950,783
|
|
20230530,100900,3956873970,7950,7950,7960,7950,520
|
|
20230530,100800,3952739330,7950,7990,7990,7950,328
|
|
20230530,100700,3950130160,7990,7950,7990,7950,1618
|
|
20230530,100600,3937262840,7950,7930,7950,7920,5042
|
|
20230530,100500,3897267290,7930,7940,7950,7930,1947
|
|
20230530,100400,3881821080,7950,7940,7950,7930,1975
|
|
20230530,100300,3866155760,7930,7930,7940,7930,1313
|
|
20230530,100200,3855742620,7930,7940,7940,7930,779
|
|
20230530,100100,3849564630,7940,7930,7940,7920,1216
|
|
20230530,100000,3839922330,7930,7940,7940,7920,4653
|
|
20230530,095900,3803028920,7930,7950,7960,7930,2461
|
|
20230530,095800,3783488570,7950,7940,7950,7930,1302
|
|
20230530,095700,3773154140,7940,7990,7990,7930,3623
|
|
20230530,095600,3744378400,7990,7930,7990,7930,3567
|
|
20230530,095500,3716033680,7940,7990,7990,7930,8185
|
|
20230530,095400,3650962110,7960,7970,7990,7960,2009
|
|
20230530,095300,3634945050,7970,7970,7990,7960,1488
|
|
20230530,095200,3623078430,7970,7970,7970,7960,2188
|
|
20230530,095100,3605647710,7970,7980,7990,7970,976
|
|
20230530,095000,3597859620,7980,7980,7990,7980,2372
|
|
20230530,094900,3578924300,7980,7990,7990,7980,1070
|
|
20230530,094800,3570381540,7980,7990,8000,7980,5194
|
|
20230530,094700,3528886160,8000,7990,8000,7990,2971
|
|
20230530,094600,3505145830,7990,8000,8010,7990,1267
|
|
20230530,094500,3495008790,8020,7990,8020,7990,1013
|
|
20230530,094400,3486893170,7990,8020,8020,7980,5971
|
|
20230530,094300,3439167120,8020,8030,8040,8000,18380
|
|
20230530,094200,3291665210,8010,8000,8030,8000,7017
|
|
20230530,094100,3235400310,8010,7980,8010,7970,4979
|
|
20230530,094000,3195600200,7980,7930,7980,7930,5173
|
|
20230530,093900,3154473830,7940,7960,7960,7920,12919
|
|
20230530,093800,3051961760,7950,7990,7990,7940,10454
|
|
20230530,093700,2968859820,7990,8000,8000,7970,3845
|
|
20230530,093600,2938164720,8000,8010,8020,7990,1956
|
|
20230530,093500,2922497460,8010,7990,8010,7990,4140
|
|
20230530,093400,2889357440,7990,7980,7990,7980,2041
|
|
20230530,093300,2873070220,7980,7980,7990,7980,2462
|
|
20230530,093200,2853408510,7980,7980,7990,7970,1895
|
|
20230530,093100,2838296320,7980,7990,7990,7980,4184
|
|
20230530,093000,2804878700,7990,8020,8020,7980,4685
|
|
20230530,092900,2767363340,8020,8010,8020,8010,4850
|
|
20230530,092800,2728514490,8020,8040,8040,8010,5174
|
|
20230530,092700,2686955110,8040,8040,8040,8030,6117
|
|
20230530,092600,2637798050,8040,8040,8060,8020,13005
|
|
20230530,092500,2533176800,8030,8010,8050,7980,7155
|
|
20230530,092400,2475664700,7980,7960,8010,7950,7065
|
|
20230530,092300,2419325420,7970,7960,7980,7950,7659
|
|
20230530,092200,2358343210,7960,7970,7980,7960,3625
|
|
20230530,092100,2329478830,7970,7990,7990,7960,6511
|
|
20230530,092000,2277589160,7990,8040,8040,7990,11120
|
|
20230530,091900,2188545500,8030,8060,8070,8030,17814
|
|
20230530,091800,2045242720,8070,8040,8070,8040,9537
|
|
20230530,091700,1968488910,8050,8070,8080,8030,20634
|
|
20230530,091600,1802336570,8070,8000,8070,8000,24901
|
|
20230530,091500,1602244370,8010,7960,8010,7940,8230
|
|
20230530,091400,1536497500,7940,7910,7960,7900,4235
|
|
20230530,091300,1502984750,7900,7890,7940,7890,5420
|
|
20230530,091200,1460169650,7900,7880,7940,7870,16747
|
|
20230530,091100,1327923270,7880,7940,7940,7880,7799
|
|
20230530,091000,1266239480,7940,7980,7990,7940,8016
|
|
20230530,090900,1202394610,7990,7990,8000,7980,2211
|
|
20230530,090800,1184729380,7990,8000,8010,7970,11112
|
|
20230530,090700,1096041590,8020,7970,8040,7960,22506
|
|
20230530,090600,915862400,7980,7920,7980,7920,11913
|
|
20230530,090500,821283530,7930,7920,7940,7900,13763
|
|
20230530,090400,712212270,7920,7900,7920,7880,11960
|
|
20230530,090300,617787560,7900,7890,7940,7880,13965
|
|
20230530,090200,507303540,7880,7880,7930,7880,8208
|
|
20230530,090100,442504780,7870,7820,7950,7810,13212
|
|
20230530,090000,338760760,7820,7920,7930,7800,42075
|